| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +0.02 (+0.04%) | 22,100 |
| 10 Jan 2024 | INR | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | +0.06 (+0.11%) | 24,000 |
| 9 Jan 2024 | INR | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | INR | 53.99 | 54.07 | 53.99 | 54.02 | 54.02 | -0.02 (-0.04%) | 37,036 |
| 5 Jan 2024 | INR | 54.03 | 54.04 | 53.95 | 54.04 | 54.04 | +0.07 (+0.13%) | 2,053 |
| 4 Jan 2024 | INR | 53.97 | 54.05 | 53.97 | 53.97 | 53.97 | -0.09 (-0.17%) | 19,539 |
| 3 Jan 2024 | INR | 53.96 | 54.06 | 53.96 | 54.06 | 54.06 | +0.12 (+0.22%) | 1,155,505 |
| 2 Jan 2024 | INR | 54 | 54 | 53.94 | 53.94 | 53.94 | -0.03 (-0.06%) | 40,702 |
| 1 Jan 2024 | INR | 53.88 | 54.12 | 53.88 | 53.97 | 53.97 | -0.03 (-0.06%) | 61,105 |
| 29 Dec 2023 | INR | 54 | 54 | 54 | 54 | 54 | +0.16 (+0.30%) | 11,000 |
| 28 Dec 2023 | INR | 53.94 | 53.97 | 53.84 | 53.84 | 53.84 | -0.09 (-0.17%) | 1,102 |
| 27 Dec 2023 | INR | 53.95 | 53.95 | 53.93 | 53.93 | 53.93 | +0.04 (+0.07%) | 42,706 |
| 26 Dec 2023 | INR | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | +0.06 (+0.11%) | 40,824 |
| 22 Dec 2023 | INR | 53.92 | 53.92 | 53.83 | 53.83 | 53.83 | -0.09 (-0.17%) | 41 |
| 21 Dec 2023 | INR | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | +0.12 (+0.22%) | 7 |
| 20 Dec 2023 | INR | 53.89 | 53.89 | 53.8 | 53.8 | 53.8 | -0.09 (-0.17%) | 1,397 |
| 19 Dec 2023 | INR | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | +0.01 (+0.02%) | 1,000 |
| 18 Dec 2023 | INR | 53.8 | 54 | 53.78 | 53.88 | 53.88 | -0.05 (-0.09%) | 52,646 |
| 15 Dec 2023 | INR | 53.9 | 53.93 | 53.9 | 53.93 | 53.93 | +0.31 (+0.58%) | 2,002 |
| 14 Dec 2023 | INR | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | +0.1 (+0.19%) | 681 |
| 13 Dec 2023 | INR | 53.51 | 53.52 | 53.51 | 53.52 | 53.52 | +0.03 (+0.06%) | 52,505 |
| 12 Dec 2023 | INR | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | INR | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | INR | 53.54 | 53.54 | 53.49 | 53.49 | 53.49 | -0.05 (-0.09%) | 18,707 |
| 7 Dec 2023 | INR | 53.51 | 53.55 | 53.51 | 53.54 | 53.54 | +0.14 (+0.26%) | 3,984 |
| 6 Dec 2023 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | +0.02 (+0.04%) | 50,800 |
| 4 Dec 2023 | INR | 53.43 | 53.43 | 53.38 | 53.38 | 53.38 | +0.05 (+0.09%) | 54,360 |
| 1 Dec 2023 | INR | 53.41 | 53.41 | 53.33 | 53.33 | 53.33 | +0.01 (+0.02%) | 99,333 |
| 30 Nov 2023 | INR | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | +0.01 (+0.02%) | 16,900 |
