Motilal Oswal Asset Management Recent Share Price (BSE:543250)

BSE:543250 - Motilal Oswal Asset Management Co. Ltd. - Motilal Oswal 5 Year G - Sec ETF Motilal Oswal Asset Management
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	INR	53.31	53.31	53.31	53.31	53.31	0.0 (0.0%)	0
28 Nov 2023	INR	53.39	53.39	53.31	53.31	53.31	+0.04 (+0.08%)	33,862
24 Nov 2023	INR	53.27	53.27	53.27	53.27	53.27	-0.06 (-0.11%)	22
23 Nov 2023	INR	53.33	53.33	53.33	53.33	53.33	+0.1 (+0.19%)	6
22 Nov 2023	INR	53.23	53.23	53.23	53.23	53.23	0.0 (0.0%)	0
21 Nov 2023	INR	53.23	53.23	53.23	53.23	53.23	-0.01 (-0.02%)	12,776
20 Nov 2023	INR	53.3	53.3	53.24	53.24	53.24	-0.16 (-0.30%)	12
17 Nov 2023	INR	53.4	53.4	53.4	53.4	53.4	+0.24 (+0.45%)	5
16 Nov 2023	INR	53.16	53.16	53.16	53.16	53.16	0.0 (0.0%)	0
15 Nov 2023	INR	53.16	53.16	53.16	53.16	53.16	0.0 (0.0%)	0
13 Nov 2023	INR	53.16	53.16	53.16	53.16	53.16	+0.04 (+0.08%)	250
10 Nov 2023	INR	53.12	53.12	53.12	53.12	53.12	-0.07 (-0.13%)	16,003
9 Nov 2023	INR	53.19	53.19	53.19	53.19	53.19	0.0 (0.0%)	0
8 Nov 2023	INR	53.19	53.19	53.19	53.19	53.19	+0.11 (+0.21%)	32,000
7 Nov 2023	INR	53.13	53.13	53.08	53.08	53.08	+0.1 (+0.19%)	147,268
6 Nov 2023	INR	52.98	52.98	52.98	52.98	52.98	0.0 (0.0%)	0
3 Nov 2023	INR	52.98	52.98	52.98	52.98	52.98	0.0 (0.0%)	0
2 Nov 2023	INR	53	53	52.98	52.98	52.98	+0.07 (+0.13%)	460,001
1 Nov 2023	INR	52.91	52.91	52.91	52.91	52.91	+0.01 (+0.02%)	13,500
31 Oct 2023	INR	52.9	52.9	52.9	52.9	52.9	+0.13 (+0.25%)	33,001
30 Oct 2023	INR	52.83	52.85	52.77	52.77	52.77	-0.12 (-0.23%)	902
27 Oct 2023	INR	52.92	52.92	52.89	52.89	52.89	+0.05 (+0.09%)	1,017
26 Oct 2023	INR	52.8	52.85	52.8	52.84	52.84	-0.02 (-0.04%)	12,742
25 Oct 2023	INR	52.86	52.86	52.86	52.86	52.86	+0.16 (+0.30%)	21,000
23 Oct 2023	INR	52.7	52.7	52.7	52.7	52.7	0.0 (0.0%)	0
20 Oct 2023	INR	52.7	52.7	52.7	52.7	52.7	0.0 (0.0%)	0
19 Oct 2023	INR	52.59	52.7	52.59	52.7	52.7	-0.09 (-0.17%)	15
18 Oct 2023	INR	52.79	52.79	52.71	52.79	52.79	-0.05 (-0.09%)	2,034
17 Oct 2023	INR	52.84	52.84	52.84	52.84	52.84	+0.07 (+0.13%)	2,000
16 Oct 2023	INR	52.76	52.77	52.76	52.77	52.77	-0.01 (-0.02%)	28,215

First
2
3
4
5
6
Last

See Xignite Response |