| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 52.71 | 52.78 | 52.71 | 52.78 | 52.78 | +0.12 (+0.23%) | 10,718 |
| 12 Oct 2023 | INR | 52.62 | 52.66 | 52.62 | 52.66 | 52.66 | -0.01 (-0.02%) | 2,924 |
| 11 Oct 2023 | INR | 52.58 | 52.67 | 52.58 | 52.67 | 52.67 | +0.12 (+0.23%) | 18 |
| 10 Oct 2023 | INR | 52.63 | 52.63 | 52.55 | 52.55 | 52.55 | -0.1 (-0.19%) | 78,002 |
| 9 Oct 2023 | INR | 52.62 | 52.65 | 52.51 | 52.65 | 52.65 | -0.03 (-0.06%) | 1,038 |
| 6 Oct 2023 | INR | 52.64 | 52.69 | 52.62 | 52.68 | 52.68 | -0.1 (-0.19%) | 724 |
| 5 Oct 2023 | INR | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | INR | 52.73 | 52.78 | 52.73 | 52.78 | 52.78 | -0.05 (-0.09%) | 380,001 |
| 3 Oct 2023 | INR | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.05 (-0.09%) | 50 |
| 29 Sep 2023 | INR | 52.82 | 52.88 | 52.82 | 52.88 | 52.88 | +0.03 (+0.06%) | 11 |
| 28 Sep 2023 | INR | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | INR | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | INR | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | INR | 52.92 | 52.92 | 52.85 | 52.85 | 52.85 | -0.1 (-0.19%) | 28 |
| 22 Sep 2023 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +0.12 (+0.23%) | 1 |
| 21 Sep 2023 | INR | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.0 (0.0%) | 131 |
| 20 Sep 2023 | INR | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | +0.03 (+0.06%) | 4,196 |
| 18 Sep 2023 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -0.14 (-0.26%) | 9 |
| 15 Sep 2023 | INR | 52.97 | 52.97 | 52.94 | 52.94 | 52.94 | -0.04 (-0.08%) | 133 |
| 14 Sep 2023 | INR | 52.88 | 52.98 | 52.87 | 52.98 | 52.98 | +0.22 (+0.42%) | 166 |
| 13 Sep 2023 | INR | 52.66 | 52.76 | 52.65 | 52.76 | 52.76 | +0.2 (+0.38%) | 32,272 |
| 12 Sep 2023 | INR | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | INR | 52.67 | 52.7 | 52.56 | 52.56 | 52.56 | -0.11 (-0.21%) | 403,472 |
| 8 Sep 2023 | INR | 52.74 | 52.8 | 52.67 | 52.67 | 52.67 | -0.06 (-0.11%) | 1,866 |
| 7 Sep 2023 | INR | 52.75 | 52.77 | 52.71 | 52.73 | 52.73 | +0.11 (+0.21%) | 32 |
| 6 Sep 2023 | INR | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.08 (-0.15%) | 7 |
| 5 Sep 2023 | INR | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0.0 (0.0%) | 111 |
| 4 Sep 2023 | INR | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +0.04 (+0.08%) | 1,111 |
| 1 Sep 2023 | INR | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | INR | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | +0.06 (+0.11%) | 10 |
