| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 49.6 | 49.6 | 49.51 | 49.51 | 49.51 | -1.01 (-2.00%) | 1,562 |
| 10 Apr 2024 | INR | 50.52 | 50.52 | 50.5 | 50.52 | 50.52 | +0.99 (+2.00%) | 2,595 |
| 9 Apr 2024 | INR | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | +0.97 (+2.00%) | 763 |
| 8 Apr 2024 | INR | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | +2.31 (+4.99%) | 67 |
| 5 Apr 2024 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +1.1 (+2.44%) | 3 |
| 4 Apr 2024 | INR | 42.81 | 45.15 | 42.81 | 45.15 | 45.15 | +2.15 (+5%) | 3,110 |
| 3 Apr 2024 | INR | 42.9 | 43.94 | 41.12 | 43 | 43 | +1.15 (+2.75%) | 6,328 |
| 2 Apr 2024 | INR | 42 | 42 | 40.6 | 41.85 | 41.85 | +1.14 (+2.80%) | 201 |
| 1 Apr 2024 | INR | 39.3 | 40.95 | 39.3 | 40.71 | 40.71 | +0.24 (+0.59%) | 1,167 |
| 28 Mar 2024 | INR | 38.95 | 40.48 | 38.95 | 40.47 | 40.47 | -0.53 (-1.29%) | 2,684 |
| 27 Mar 2024 | INR | 40.21 | 41 | 38.55 | 41 | 41 | +0.79 (+1.96%) | 425 |
| 26 Mar 2024 | INR | 41.79 | 41.79 | 40.02 | 40.21 | 40.21 | -1.27 (-3.06%) | 5,468 |
| 22 Mar 2024 | INR | 41.5 | 41.79 | 39.16 | 41.48 | 41.48 | +0.79 (+1.94%) | 555 |
| 21 Mar 2024 | INR | 38.93 | 40.7 | 38.16 | 40.69 | 40.69 | +1.76 (+4.52%) | 375 |
| 20 Mar 2024 | INR | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -2.04 (-4.98%) | 953 |
| 19 Mar 2024 | INR | 40.9 | 41 | 40.9 | 40.97 | 40.97 | -0.03 (-0.07%) | 202 |
| 18 Mar 2024 | INR | 41 | 41 | 41 | 41 | 41 | -0.04 (-0.10%) | 2,195 |
| 15 Mar 2024 | INR | 42.2 | 42.95 | 40.6 | 41.04 | 41.04 | -1.46 (-3.44%) | 7,350 |
| 14 Mar 2024 | INR | 43.8 | 43.8 | 40.62 | 42.5 | 42.5 | -0.25 (-0.58%) | 1,839 |
| 13 Mar 2024 | INR | 45 | 45 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 2,408 |
| 12 Mar 2024 | INR | 47 | 47 | 45 | 45 | 45 | -2 (-4.26%) | 6,634 |
| 11 Mar 2024 | INR | 46.1 | 48.4 | 46.1 | 47 | 47 | -1.25 (-2.59%) | 4,307 |
| 7 Mar 2024 | INR | 45.1 | 48.3 | 45.1 | 48.25 | 48.25 | +2.25 (+4.89%) | 4,175 |
| 6 Mar 2024 | INR | 48.85 | 48.85 | 45.6 | 46 | 46 | -2 (-4.17%) | 14,820 |
| 5 Mar 2024 | INR | 48.05 | 49.99 | 46.5 | 48 | 48 | 0.0 (0.0%) | 3,087 |
| 4 Mar 2024 | INR | 46.69 | 48 | 46 | 48 | 48 | +2.74 (+6.05%) | 1,936 |
| 1 Mar 2024 | INR | 46.7 | 46.7 | 43.55 | 45.26 | 45.26 | +0.26 (+0.58%) | 5,831 |
| 29 Feb 2024 | INR | 44.15 | 45.48 | 42.63 | 45 | 45 | +0.83 (+1.88%) | 3,565 |
| 28 Feb 2024 | INR | 46 | 46 | 43.8 | 44.17 | 44.17 | -1.9 (-4.12%) | 14,705 |
| 27 Feb 2024 | INR | 47.5 | 49 | 46 | 46.07 | 46.07 | -1.43 (-3.01%) | 1,376 |
