Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 23.11 | 24.24 | 22.95 | 23.31 | 23.31 | -0.66 (-2.75%) | 3,838 |
3 Mar 2023 | INR | 24.3 | 24.6 | 23.85 | 23.97 | 23.97 | +0.12 (+0.50%) | 5,798 |
2 Mar 2023 | INR | 20.75 | 23.85 | 20.75 | 23.85 | 23.85 | +0.98 (+4.29%) | 1,688 |
1 Mar 2023 | INR | 19.7 | 22.95 | 19.7 | 22.87 | 22.87 | +1.17 (+5.39%) | 3,045 |
28 Feb 2023 | INR | 20.75 | 22.1 | 20.4 | 21.7 | 21.7 | -0.5 (-2.25%) | 1,098 |
27 Feb 2023 | INR | 21.95 | 22.5 | 21.95 | 22.2 | 22.2 | +0.1 (+0.45%) | 1,109 |
24 Feb 2023 | INR | 21 | 22.85 | 21 | 22.1 | 22.1 | +0.15 (+0.68%) | 1,075 |
23 Feb 2023 | INR | 21.35 | 22 | 21.15 | 21.95 | 21.95 | +1.15 (+5.53%) | 78 |
22 Feb 2023 | INR | 20.65 | 21.45 | 20.6 | 20.8 | 20.8 | -0.65 (-3.03%) | 833 |
21 Feb 2023 | INR | 22.1 | 22.15 | 21.45 | 21.45 | 21.45 | -0.45 (-2.05%) | 1,662 |
20 Feb 2023 | INR | 22.35 | 22.35 | 21.2 | 21.9 | 21.9 | +0.1 (+0.46%) | 3,486 |
17 Feb 2023 | INR | 20.9 | 21.95 | 20.9 | 21.8 | 21.8 | +0.85 (+4.06%) | 619 |
16 Feb 2023 | INR | 21 | 21.45 | 20.4 | 20.95 | 20.95 | -0.4 (-1.87%) | 1,551 |
15 Feb 2023 | INR | 21.5 | 21.5 | 20.2 | 21.35 | 21.35 | -0.15 (-0.70%) | 5,260 |
14 Feb 2023 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 22.25 | 22.25 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 201 |
10 Feb 2023 | INR | 24.2 | 24.2 | 20.05 | 22 | 22 | 0.0 (0.0%) | 2,158 |
9 Feb 2023 | INR | 22.4 | 22.4 | 21.6 | 22 | 22 | +0.5 (+2.33%) | 52 |
8 Feb 2023 | INR | 23 | 23 | 21.25 | 21.5 | 21.5 | +0.5 (+2.38%) | 596 |
7 Feb 2023 | INR | 21.9 | 22.15 | 20.8 | 21 | 21 | -0.5 (-2.33%) | 2,629 |
6 Feb 2023 | INR | 22.1 | 22.7 | 21.35 | 21.5 | 21.5 | -0.35 (-1.60%) | 411 |
3 Feb 2023 | INR | 23 | 23 | 21 | 21.85 | 21.85 | -0.1 (-0.46%) | 2,962 |
2 Feb 2023 | INR | 21 | 22.3 | 21 | 21.95 | 21.95 | -0.15 (-0.68%) | 539 |
1 Feb 2023 | INR | 22.75 | 22.75 | 21.5 | 22.1 | 22.1 | +0.4 (+1.84%) | 710 |
31 Jan 2023 | INR | 23 | 23 | 21.2 | 21.7 | 21.7 | -0.5 (-2.25%) | 727 |
30 Jan 2023 | INR | 21.9 | 22.35 | 20.6 | 22.2 | 22.2 | +0.6 (+2.78%) | 1,202 |
27 Jan 2023 | INR | 23.7 | 23.7 | 21.5 | 21.6 | 21.6 | -1 (-4.42%) | 2,253 |
25 Jan 2023 | INR | 22.95 | 23.05 | 22.5 | 22.6 | 22.6 | -0.6 (-2.59%) | 2,517 |
24 Jan 2023 | INR | 24.35 | 24.35 | 22.75 | 23.2 | 23.2 | -0.65 (-2.73%) | 1,695 |
23 Jan 2023 | INR | 23.55 | 23.85 | 23.3 | 23.85 | 23.85 | +0.7 (+3.02%) | 410 |