| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 23.7 | 23.85 | 22.75 | 23.15 | 23.15 | -0.2 (-0.86%) | 3,877 |
| 19 Jan 2023 | INR | 23.5 | 23.6 | 22.7 | 23.35 | 23.35 | -0.3 (-1.27%) | 540 |
| 18 Jan 2023 | INR | 24.15 | 24.15 | 23.05 | 23.65 | 23.65 | 0.0 (0.0%) | 793 |
| 17 Jan 2023 | INR | 23.95 | 24.3 | 23.55 | 23.65 | 23.65 | -0.25 (-1.05%) | 260 |
| 16 Jan 2023 | INR | 24.3 | 24.3 | 23.2 | 23.9 | 23.9 | -0.45 (-1.85%) | 761 |
| 13 Jan 2023 | INR | 24 | 24.6 | 22.65 | 24.35 | 24.35 | +0.85 (+3.62%) | 1,363 |
| 12 Jan 2023 | INR | 24.8 | 24.8 | 23.1 | 23.5 | 23.5 | -0.65 (-2.69%) | 1,262 |
| 11 Jan 2023 | INR | 23.3 | 24.35 | 23.3 | 24.15 | 24.15 | -0.05 (-0.21%) | 100 |
| 10 Jan 2023 | INR | 25.15 | 25.15 | 23.4 | 24.2 | 24.2 | +0.15 (+0.62%) | 391 |
| 9 Jan 2023 | INR | 24.85 | 24.85 | 23.1 | 24.05 | 24.05 | +0.35 (+1.48%) | 17,549 |
| 6 Jan 2023 | INR | 23.55 | 23.8 | 23.55 | 23.7 | 23.7 | -0.1 (-0.42%) | 1,555 |
| 5 Jan 2023 | INR | 24.25 | 24.8 | 23.7 | 23.8 | 23.8 | -0.45 (-1.86%) | 888 |
| 4 Jan 2023 | INR | 25.65 | 25.65 | 24.1 | 24.25 | 24.25 | -0.25 (-1.02%) | 4,570 |
| 3 Jan 2023 | INR | 24.5 | 26.1 | 24 | 24.5 | 24.5 | -0.5 (-2%) | 1,320 |
| 2 Jan 2023 | INR | 25.55 | 25.95 | 24.7 | 25 | 25 | -0.15 (-0.60%) | 2,067 |
| 30 Dec 2022 | INR | 25.7 | 25.7 | 25 | 25.15 | 25.15 | +0.3 (+1.21%) | 448 |
| 29 Dec 2022 | INR | 26.25 | 26.25 | 24.65 | 24.85 | 24.85 | -0.2 (-0.80%) | 1,558 |
| 28 Dec 2022 | INR | 25.6 | 25.75 | 24.5 | 25.05 | 25.05 | -0.45 (-1.76%) | 789 |
| 27 Dec 2022 | INR | 24.75 | 25.95 | 24.75 | 25.5 | 25.5 | +0.65 (+2.62%) | 78 |
| 26 Dec 2022 | INR | 23.95 | 25 | 23.45 | 24.85 | 24.85 | +0.2 (+0.81%) | 3,313 |
| 23 Dec 2022 | INR | 25.85 | 25.85 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 3,721 |
| 22 Dec 2022 | INR | 25.9 | 27.5 | 25.9 | 25.9 | 25.9 | -1.35 (-4.95%) | 768 |
| 21 Dec 2022 | INR | 27.25 | 28 | 26.95 | 27.25 | 27.25 | -1.1 (-3.88%) | 5,196 |
| 20 Dec 2022 | INR | 28.15 | 28.65 | 27.8 | 28.35 | 28.35 | +0.75 (+2.72%) | 830 |
| 19 Dec 2022 | INR | 25.75 | 28 | 25.75 | 27.6 | 27.6 | +0.85 (+3.18%) | 3,132 |
| 16 Dec 2022 | INR | 27.95 | 27.95 | 26.2 | 26.75 | 26.75 | +0.1 (+0.38%) | 1,028 |
| 15 Dec 2022 | INR | 26.85 | 27 | 26.55 | 26.65 | 26.65 | -0.2 (-0.74%) | 696 |
| 14 Dec 2022 | INR | 26.95 | 26.95 | 26.15 | 26.85 | 26.85 | +0.65 (+2.48%) | 1,253 |
| 13 Dec 2022 | INR | 27.45 | 27.45 | 26.1 | 26.2 | 26.2 | -0.5 (-1.87%) | 3,574 |
| 12 Dec 2022 | INR | 26 | 26.75 | 26 | 26.7 | 26.7 | +0.8 (+3.09%) | 184 |
