| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 25.55 | 26.65 | 25 | 25.9 | 25.9 | -0.35 (-1.33%) | 8,426 |
| 8 Dec 2022 | INR | 25.75 | 27 | 25.65 | 26.25 | 26.25 | -0.1 (-0.38%) | 3,200 |
| 7 Dec 2022 | INR | 26.7 | 26.7 | 26 | 26.35 | 26.35 | -0.1 (-0.38%) | 579 |
| 6 Dec 2022 | INR | 27 | 27 | 25.25 | 26.45 | 26.45 | +0.4 (+1.54%) | 4,484 |
| 5 Dec 2022 | INR | 26 | 26.6 | 25.2 | 26.05 | 26.05 | -0.15 (-0.57%) | 2,719 |
| 2 Dec 2022 | INR | 26.45 | 26.45 | 24.8 | 26.2 | 26.2 | +0.85 (+3.35%) | 5,248 |
| 1 Dec 2022 | INR | 25.2 | 26.75 | 25.15 | 25.35 | 25.35 | -1.05 (-3.98%) | 4,414 |
| 30 Nov 2022 | INR | 25.4 | 26.4 | 25.15 | 26.4 | 26.4 | +0.8 (+3.13%) | 202 |
| 29 Nov 2022 | INR | 25.6 | 25.6 | 25.15 | 25.6 | 25.6 | +1.2 (+4.92%) | 1,447 |
| 28 Nov 2022 | INR | 25.1 | 25.1 | 24.35 | 24.4 | 24.4 | +0.05 (+0.21%) | 37 |
| 25 Nov 2022 | INR | 24.25 | 26.2 | 24.25 | 24.35 | 24.35 | -0.85 (-3.37%) | 1,006 |
| 24 Nov 2022 | INR | 25 | 25.2 | 24.3 | 25.2 | 25.2 | +0.2 (+0.80%) | 526 |
| 23 Nov 2022 | INR | 25.45 | 25.45 | 23.8 | 25 | 25 | +0.05 (+0.20%) | 9,463 |
| 22 Nov 2022 | INR | 23.85 | 25.9 | 23.85 | 24.95 | 24.95 | -0.1 (-0.40%) | 665 |
| 21 Nov 2022 | INR | 24.2 | 25.15 | 24.2 | 25.05 | 25.05 | -0.4 (-1.57%) | 239 |
| 18 Nov 2022 | INR | 24.8 | 26 | 24.8 | 25.45 | 25.45 | -0.6 (-2.30%) | 2,290 |
| 17 Nov 2022 | INR | 25.1 | 26.35 | 25.05 | 26.05 | 26.05 | -0.3 (-1.14%) | 15,543 |
| 16 Nov 2022 | INR | 26.8 | 27.15 | 25.1 | 26.35 | 26.35 | +0.1 (+0.38%) | 1,288 |
| 15 Nov 2022 | INR | 24.8 | 26.25 | 24.8 | 26.25 | 26.25 | +1.15 (+4.58%) | 830 |
| 14 Nov 2022 | INR | 25.6 | 26.9 | 24.7 | 25.1 | 25.1 | -0.7 (-2.71%) | 835 |
| 11 Nov 2022 | INR | 25.75 | 25.85 | 25 | 25.8 | 25.8 | -0.2 (-0.77%) | 1,584 |
| 10 Nov 2022 | INR | 26.7 | 26.7 | 25.5 | 26 | 26 | -0.5 (-1.89%) | 548 |
| 9 Nov 2022 | INR | 27.65 | 27.65 | 25.7 | 26.5 | 26.5 | -0.55 (-2.03%) | 4,564 |
| 7 Nov 2022 | INR | 27.75 | 27.75 | 25.25 | 27.05 | 27.05 | +0.55 (+2.08%) | 3,349 |
| 4 Nov 2022 | INR | 25.95 | 26.9 | 24.85 | 26.5 | 26.5 | +0.85 (+3.31%) | 11,128 |
| 3 Nov 2022 | INR | 25 | 25.65 | 24.4 | 25.65 | 25.65 | +0.2 (+0.79%) | 764 |
| 2 Nov 2022 | INR | 24.75 | 25.7 | 24.65 | 25.45 | 25.45 | -0.3 (-1.17%) | 1,340 |
| 1 Nov 2022 | INR | 24.9 | 26.5 | 24.9 | 25.75 | 25.75 | -0.25 (-0.96%) | 6,220 |
| 31 Oct 2022 | INR | 24.85 | 26.55 | 24.85 | 26 | 26 | 0.0 (0.0%) | 3,011 |
| 28 Oct 2022 | INR | 27.25 | 27.25 | 25.15 | 26 | 26 | 0.0 (0.0%) | 5,596 |
