| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 26 | 26 | 26 | 26 | 26 | +1.2 (+4.84%) | 733 |
| 25 Oct 2022 | INR | 26.5 | 26.5 | 24.75 | 24.8 | 24.8 | -0.9 (-3.50%) | 1,373 |
| 24 Oct 2022 | INR | 26.7 | 27.3 | 25.5 | 25.7 | 25.7 | -1 (-3.75%) | 6,396 |
| 21 Oct 2022 | INR | 25.1 | 27 | 25.1 | 26.7 | 26.7 | +0.95 (+3.69%) | 5,232 |
| 20 Oct 2022 | INR | 25 | 26 | 25 | 25.75 | 25.75 | +0.05 (+0.19%) | 2,225 |
| 19 Oct 2022 | INR | 25.55 | 26.3 | 25.55 | 25.7 | 25.7 | -0.25 (-0.96%) | 556 |
| 18 Oct 2022 | INR | 25.65 | 26.4 | 25.5 | 25.95 | 25.95 | +0.05 (+0.19%) | 756 |
| 17 Oct 2022 | INR | 27 | 27 | 25.55 | 25.9 | 25.9 | -1.6 (-5.82%) | 5,753 |
| 14 Oct 2022 | INR | 27.15 | 27.6 | 26.9 | 27.5 | 27.5 | +0.1 (+0.36%) | 431 |
| 13 Oct 2022 | INR | 27.05 | 28.35 | 26.95 | 27.4 | 27.4 | -0.9 (-3.18%) | 7,432 |
| 12 Oct 2022 | INR | 26.15 | 28.75 | 25.8 | 28.3 | 28.3 | +1.5 (+5.60%) | 11,832 |
| 11 Oct 2022 | INR | 30.95 | 32.05 | 26.5 | 26.8 | 26.8 | -2.95 (-9.92%) | 51,185 |
| 10 Oct 2022 | INR | 25.3 | 29.75 | 25.3 | 29.75 | 29.75 | +4.95 (+19.96%) | 12,915 |
| 7 Oct 2022 | INR | 23.75 | 24.8 | 23.15 | 24.8 | 24.8 | +2.25 (+9.98%) | 4,532 |
| 6 Oct 2022 | INR | 21.35 | 22.55 | 21.35 | 22.55 | 22.55 | +2.05 (+10.00%) | 13,205 |
| 4 Oct 2022 | INR | 20.65 | 20.8 | 20.4 | 20.5 | 20.5 | +0.4 (+1.99%) | 225 |
| 3 Oct 2022 | INR | 20.55 | 20.8 | 20.05 | 20.1 | 20.1 | -0.4 (-1.95%) | 197 |
| 30 Sep 2022 | INR | 20.55 | 20.55 | 20.45 | 20.5 | 20.5 | +0.1 (+0.49%) | 100 |
| 29 Sep 2022 | INR | 21.3 | 21.3 | 20.35 | 20.4 | 20.4 | -0.9 (-4.23%) | 155 |
| 28 Sep 2022 | INR | 20.95 | 21.3 | 20.9 | 21.3 | 21.3 | +0.45 (+2.16%) | 73 |
| 27 Sep 2022 | INR | 22.45 | 22.45 | 20 | 20.85 | 20.85 | +0.4 (+1.96%) | 345 |
| 26 Sep 2022 | INR | 20.85 | 21.45 | 20.3 | 20.45 | 20.45 | -1.1 (-5.10%) | 3,263 |
| 23 Sep 2022 | INR | 21.95 | 22 | 21.2 | 21.55 | 21.55 | -0.4 (-1.82%) | 2,578 |
| 22 Sep 2022 | INR | 21.1 | 22 | 21.1 | 21.95 | 21.95 | -0.1 (-0.45%) | 987 |
| 21 Sep 2022 | INR | 20.65 | 22.2 | 20.65 | 22.05 | 22.05 | +0.05 (+0.23%) | 555 |
| 20 Sep 2022 | INR | 22.4 | 22.4 | 21.65 | 22 | 22 | +0.3 (+1.38%) | 1,620 |
| 19 Sep 2022 | INR | 22.2 | 22.2 | 20.9 | 21.7 | 21.7 | -0.2 (-0.91%) | 4,935 |
| 16 Sep 2022 | INR | 22 | 22.6 | 21.55 | 21.9 | 21.9 | -0.35 (-1.57%) | 2,642 |
| 15 Sep 2022 | INR | 22.05 | 22.6 | 21.85 | 22.25 | 22.25 | +0.25 (+1.14%) | 4,785 |
| 14 Sep 2022 | INR | 21.2 | 22.35 | 21 | 22 | 22 | -0.65 (-2.87%) | 4,860 |
