| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 48 | 48.24 | 47.5 | 47.5 | 47.5 | -0.5 (-1.04%) | 659 |
| 23 Feb 2024 | INR | 46.5 | 48.79 | 46.5 | 48 | 48 | 0.0 (0.0%) | 1,535 |
| 22 Feb 2024 | INR | 46.55 | 49.5 | 46.55 | 48 | 48 | -0.55 (-1.13%) | 4,321 |
| 21 Feb 2024 | INR | 48.52 | 50.3 | 46.1 | 48.55 | 48.55 | +0.03 (+0.06%) | 21,026 |
| 20 Feb 2024 | INR | 49.75 | 50.49 | 48.15 | 48.52 | 48.52 | -0.43 (-0.88%) | 18,744 |
| 19 Feb 2024 | INR | 48.55 | 53.1 | 48.46 | 48.95 | 48.95 | -2.06 (-4.04%) | 2,677 |
| 16 Feb 2024 | INR | 51.45 | 51.51 | 49 | 51.01 | 51.01 | +1.51 (+3.05%) | 4,243 |
| 15 Feb 2024 | INR | 51 | 51.59 | 48 | 49.5 | 49.5 | +0.02 (+0.04%) | 10,732 |
| 14 Feb 2024 | INR | 50.85 | 50.85 | 46.56 | 49.48 | 49.48 | +0.78 (+1.60%) | 2,324 |
| 13 Feb 2024 | INR | 48.01 | 48.99 | 47.86 | 48.7 | 48.7 | -1.67 (-3.32%) | 5,819 |
| 12 Feb 2024 | INR | 49.21 | 52.19 | 48.01 | 50.37 | 50.37 | +0.16 (+0.32%) | 804 |
| 9 Feb 2024 | INR | 54 | 54 | 50.2 | 50.21 | 50.21 | -1.89 (-3.63%) | 5,406 |
| 8 Feb 2024 | INR | 53.3 | 53.6 | 51.1 | 52.1 | 52.1 | -1.2 (-2.25%) | 5,694 |
| 7 Feb 2024 | INR | 49.65 | 54.45 | 49.65 | 53.3 | 53.3 | +1.44 (+2.78%) | 7,672 |
| 6 Feb 2024 | INR | 53.85 | 54 | 51.7 | 51.86 | 51.86 | -2.3 (-4.25%) | 4,725 |
| 5 Feb 2024 | INR | 56 | 58.75 | 54.16 | 54.16 | 54.16 | -2.85 (-5.00%) | 30,946 |
| 2 Feb 2024 | INR | 58.8 | 60.39 | 55.5 | 57.01 | 57.01 | -0.64 (-1.11%) | 1,385 |
| 1 Feb 2024 | INR | 58.1 | 59.79 | 57.5 | 57.65 | 57.65 | -1.3 (-2.21%) | 4,544 |
| 31 Jan 2024 | INR | 61.65 | 61.65 | 58.01 | 58.95 | 58.95 | -2.11 (-3.46%) | 11,196 |
| 30 Jan 2024 | INR | 60.5 | 61.64 | 58.01 | 61.06 | 61.06 | +2.35 (+4.00%) | 6,026 |
| 29 Jan 2024 | INR | 59.16 | 60.9 | 55.2 | 58.71 | 58.71 | +0.71 (+1.22%) | 16,880 |
| 25 Jan 2024 | INR | 59.3 | 59.3 | 57.01 | 58 | 58 | +1.2 (+2.11%) | 6,301 |
| 24 Jan 2024 | INR | 55 | 60.06 | 55 | 56.8 | 56.8 | -0.4 (-0.70%) | 16,353 |
| 23 Jan 2024 | INR | 61.2 | 61.2 | 57.2 | 57.2 | 57.2 | -2.8 (-4.67%) | 2,277 |
| 20 Jan 2024 | INR | 59 | 60 | 56.43 | 60 | 60 | +0.6 (+1.01%) | 16,120 |
| 19 Jan 2024 | INR | 63.9 | 63.92 | 57.85 | 59.4 | 59.4 | -1.48 (-2.43%) | 75,360 |
| 18 Jan 2024 | INR | 60.5 | 60.88 | 58.62 | 60.88 | 60.88 | +2.89 (+4.98%) | 42,378 |
| 17 Jan 2024 | INR | 57 | 57.99 | 55.93 | 57.99 | 57.99 | +2.76 (+5.00%) | 57,452 |
| 16 Jan 2024 | INR | 55.2 | 55.23 | 55.2 | 55.23 | 55.23 | +2.63 (+5.00%) | 4,044 |
| 15 Jan 2024 | INR | 49.36 | 52.6 | 49.36 | 52.6 | 52.6 | +2.5 (+4.99%) | 13,492 |
