| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 17 | 18.5 | 17 | 18 | 18 | +0.25 (+1.41%) | 2,215 |
| 6 Apr 2021 | INR | 17.1 | 18.15 | 17.1 | 17.75 | 17.75 | +0.4 (+2.31%) | 15,691 |
| 5 Apr 2021 | INR | 17.3 | 17.35 | 16.4 | 17.35 | 17.35 | +0.8 (+4.83%) | 36,788 |
| 1 Apr 2021 | INR | 15.1 | 16.55 | 15.1 | 16.55 | 16.55 | +0.75 (+4.75%) | 10,906 |
| 31 Mar 2021 | INR | 16.35 | 16.35 | 15.4 | 15.8 | 15.8 | -0.4 (-2.47%) | 5,261 |
| 30 Mar 2021 | INR | 17 | 17 | 16.15 | 16.2 | 16.2 | -0.75 (-4.42%) | 2,841 |
| 26 Mar 2021 | INR | 17.2 | 17.25 | 16.7 | 16.95 | 16.95 | -0.25 (-1.45%) | 5,156 |
| 25 Mar 2021 | INR | 17.15 | 17.65 | 17.1 | 17.2 | 17.2 | -0.8 (-4.44%) | 6,589 |
| 24 Mar 2021 | INR | 17.4 | 18 | 16.8 | 18 | 18 | +0.8 (+4.65%) | 6,122 |
| 23 Mar 2021 | INR | 17.8 | 17.8 | 17.15 | 17.2 | 17.2 | -0.6 (-3.37%) | 2,898 |
| 22 Mar 2021 | INR | 18.4 | 18.5 | 17.65 | 17.8 | 17.8 | -0.45 (-2.47%) | 2,674 |
| 19 Mar 2021 | INR | 18.1 | 19.6 | 18.05 | 18.25 | 18.25 | -0.75 (-3.95%) | 10,503 |
| 18 Mar 2021 | INR | 20 | 20.25 | 18.95 | 19 | 19 | -0.9 (-4.52%) | 14,432 |
| 17 Mar 2021 | INR | 21 | 21 | 19.35 | 19.9 | 19.9 | -0.25 (-1.24%) | 7,625 |
| 16 Mar 2021 | INR | 21.25 | 21.25 | 19.4 | 20.15 | 20.15 | -0.15 (-0.74%) | 19,919 |
| 15 Mar 2021 | INR | 21.05 | 21.35 | 20.15 | 20.3 | 20.3 | -0.1 (-0.49%) | 15,751 |
| 12 Mar 2021 | INR | 21 | 21 | 20.2 | 20.4 | 20.4 | -0.75 (-3.55%) | 19,051 |
| 10 Mar 2021 | INR | 22.35 | 22.35 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 21,150 |
| 9 Mar 2021 | INR | 21.3 | 22.35 | 21.1 | 22.25 | 22.25 | +0.95 (+4.46%) | 54,578 |
| 8 Mar 2021 | INR | 20.95 | 21.75 | 20 | 21.3 | 21.3 | +0.35 (+1.67%) | 16,821 |
| 5 Mar 2021 | INR | 21 | 21.6 | 20.2 | 20.95 | 20.95 | +0.3 (+1.45%) | 14,238 |
| 4 Mar 2021 | INR | 20.35 | 21.3 | 20.15 | 20.65 | 20.65 | -0.3 (-1.43%) | 9,664 |
| 3 Mar 2021 | INR | 20.9 | 21.1 | 20.6 | 20.95 | 20.95 | +0.5 (+2.44%) | 2,111 |
| 2 Mar 2021 | INR | 20.35 | 21 | 20.15 | 20.45 | 20.45 | -0.25 (-1.21%) | 13,944 |
| 1 Mar 2021 | INR | 21.35 | 21.5 | 20.35 | 20.7 | 20.7 | -0.6 (-2.82%) | 9,903 |
| 26 Feb 2021 | INR | 21.5 | 21.8 | 21 | 21.3 | 21.3 | -0.15 (-0.70%) | 4,884 |
| 25 Feb 2021 | INR | 21.95 | 22.3 | 20.35 | 21.45 | 21.45 | +0.15 (+0.70%) | 3,364 |
| 24 Feb 2021 | INR | 20.95 | 21.3 | 20.95 | 21.3 | 21.3 | +1 (+4.93%) | 11,961 |
| 23 Feb 2021 | INR | 20.55 | 21.5 | 20.05 | 20.3 | 20.3 | -0.25 (-1.22%) | 3,574 |
| 22 Feb 2021 | INR | 21.05 | 21.05 | 20.4 | 20.55 | 20.55 | -0.55 (-2.61%) | 1,338 |
