| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 28.2 | 33.8 | 28.2 | 33.8 | 33.8 | +5.6 (+19.86%) | 114,979 |
| 6 Jan 2021 | INR | 30 | 30 | 26.35 | 28.2 | 28.2 | +0.55 (+1.99%) | 58,251 |
| 5 Jan 2021 | INR | 25.25 | 29 | 25.25 | 27.65 | 27.65 | +0.95 (+3.56%) | 30,169 |
| 4 Jan 2021 | INR | 24.3 | 27.4 | 22.5 | 26.7 | 26.7 | +3.85 (+16.85%) | 109,703 |
| 1 Jan 2021 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +1.05 (+4.82%) | 3,165 |
| 31 Dec 2020 | INR | 21.35 | 23 | 21.3 | 21.8 | 21.8 | -0.15 (-0.68%) | 16,860 |
| 30 Dec 2020 | INR | 22.8 | 24 | 21.85 | 21.95 | 21.95 | -1.05 (-4.57%) | 49,900 |
| 29 Dec 2020 | INR | 22.5 | 24.8 | 22.5 | 23 | 23 | -0.65 (-2.75%) | 55,312 |
| 28 Dec 2020 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 479 |
| 24 Dec 2020 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 603 |
| 23 Dec 2020 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 309 |
| 22 Dec 2020 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 1,097 |
| 21 Dec 2020 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 3,574 |
| 18 Dec 2020 | INR | 32 | 32 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 1,980 |
