| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 52.49 | 52.52 | 49.88 | 50.1 | 50.1 | -0.31 (-0.61%) | 1,648 |
| 11 Jan 2024 | INR | 52.01 | 52.5 | 50.41 | 50.41 | 50.41 | -1.21 (-2.34%) | 10,299 |
| 10 Jan 2024 | INR | 52.98 | 53 | 50.94 | 51.62 | 51.62 | +0.76 (+1.49%) | 28,525 |
| 9 Jan 2024 | INR | 49.95 | 50.86 | 49.41 | 50.86 | 50.86 | +2.42 (+5.00%) | 21,917 |
| 8 Jan 2024 | INR | 51.81 | 51.81 | 48.05 | 48.44 | 48.44 | -1.13 (-2.28%) | 4,506 |
| 5 Jan 2024 | INR | 50 | 51.99 | 49.5 | 49.57 | 49.57 | -0.43 (-0.86%) | 9,798 |
| 4 Jan 2024 | INR | 49.89 | 50.85 | 49.75 | 50 | 50 | +0.28 (+0.56%) | 2,232 |
| 3 Jan 2024 | INR | 50.84 | 51.16 | 49.5 | 49.72 | 49.72 | -0.1 (-0.20%) | 14,238 |
| 2 Jan 2024 | INR | 50.99 | 51.61 | 49.08 | 49.82 | 49.82 | -0.4 (-0.80%) | 13,911 |
| 1 Jan 2024 | INR | 50.21 | 54 | 50.21 | 50.22 | 50.22 | -2.63 (-4.98%) | 58,747 |
| 29 Dec 2023 | INR | 58.41 | 58.41 | 52.85 | 52.85 | 52.85 | -2.78 (-5.00%) | 28,579 |
| 28 Dec 2023 | INR | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | +2.64 (+4.98%) | 1,474 |
| 27 Dec 2023 | INR | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | +2.52 (+4.99%) | 539 |
| 26 Dec 2023 | INR | 49.03 | 50.47 | 49.03 | 50.47 | 50.47 | +2.4 (+4.99%) | 3,285 |
| 22 Dec 2023 | INR | 47.8 | 48.07 | 47.16 | 48.07 | 48.07 | +2.28 (+4.98%) | 3,013 |
| 21 Dec 2023 | INR | 47.35 | 47.35 | 43.46 | 45.79 | 45.79 | +0.05 (+0.11%) | 9,443 |
| 20 Dec 2023 | INR | 48.79 | 48.79 | 45.13 | 45.74 | 45.74 | -1.76 (-3.71%) | 2,578 |
| 19 Dec 2023 | INR | 50.48 | 50.48 | 46.8 | 47.5 | 47.5 | -0.78 (-1.62%) | 8,346 |
| 18 Dec 2023 | INR | 47.78 | 49.49 | 47.75 | 48.28 | 48.28 | -0.47 (-0.96%) | 3,740 |
| 15 Dec 2023 | INR | 49.53 | 50.49 | 47 | 48.75 | 48.75 | +0.19 (+0.39%) | 27,121 |
| 14 Dec 2023 | INR | 48.22 | 51.5 | 48.1 | 48.56 | 48.56 | -0.64 (-1.30%) | 22,841 |
| 13 Dec 2023 | INR | 50.89 | 51 | 47.5 | 49.2 | 49.2 | -0.79 (-1.58%) | 31,674 |
| 12 Dec 2023 | INR | 45.5 | 50.05 | 45.5 | 49.99 | 49.99 | +4.49 (+9.87%) | 99,115 |
| 11 Dec 2023 | INR | 41.54 | 45.5 | 40.05 | 45.5 | 45.5 | +4.13 (+9.98%) | 83,667 |
| 8 Dec 2023 | INR | 41.51 | 42.79 | 39.15 | 41.37 | 41.37 | -0.85 (-2.01%) | 24,360 |
| 7 Dec 2023 | INR | 43.14 | 43.34 | 41.8 | 42.22 | 42.22 | -0.07 (-0.17%) | 13,230 |
| 6 Dec 2023 | INR | 40.25 | 42.5 | 40.25 | 42.29 | 42.29 | +2.45 (+6.15%) | 36,270 |
| 5 Dec 2023 | INR | 39.6 | 41.25 | 36.56 | 39.84 | 39.84 | +1.89 (+4.98%) | 46,930 |
| 4 Dec 2023 | INR | 36.39 | 37.95 | 36.39 | 37.95 | 37.95 | +3.45 (+10%) | 9,298 |
| 1 Dec 2023 | INR | 36 | 36 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 2,310 |
