| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 35.4 | 35.4 | 35 | 35 | 35 | +1 (+2.94%) | 1,500 |
| 29 Nov 2023 | INR | 33.42 | 34 | 33.42 | 34 | 34 | -0.1 (-0.29%) | 202 |
| 28 Nov 2023 | INR | 35.6 | 35.6 | 34.1 | 34.1 | 34.1 | +0.05 (+0.15%) | 1,107 |
| 24 Nov 2023 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | INR | 34 | 34.05 | 34 | 34.05 | 34.05 | +0.41 (+1.22%) | 288 |
| 22 Nov 2023 | INR | 33.51 | 35.6 | 33.4 | 33.64 | 33.64 | -0.36 (-1.06%) | 12,399 |
| 21 Nov 2023 | INR | 35.15 | 35.15 | 34 | 34 | 34 | -0.44 (-1.28%) | 822 |
| 20 Nov 2023 | INR | 35.13 | 35.15 | 34.01 | 34.44 | 34.44 | +0.94 (+2.81%) | 4,987 |
| 17 Nov 2023 | INR | 34.4 | 34.4 | 33.03 | 33.5 | 33.5 | -0.9 (-2.62%) | 125 |
| 16 Nov 2023 | INR | 34.5 | 34.5 | 33.3 | 34.4 | 34.4 | -0.04 (-0.12%) | 715 |
| 15 Nov 2023 | INR | 35.6 | 35.6 | 33.88 | 34.44 | 34.44 | -1.21 (-3.39%) | 2,118 |
| 13 Nov 2023 | INR | 36.5 | 36.5 | 34 | 35.65 | 35.65 | +2.14 (+6.39%) | 1,206 |
| 10 Nov 2023 | INR | 33.25 | 33.51 | 33.25 | 33.51 | 33.51 | -0.49 (-1.44%) | 400 |
| 9 Nov 2023 | INR | 33.1 | 35.7 | 33.1 | 34 | 34 | -0.45 (-1.31%) | 3,038 |
| 8 Nov 2023 | INR | 34.55 | 34.55 | 34.4 | 34.45 | 34.45 | -1.05 (-2.96%) | 2,431 |
| 7 Nov 2023 | INR | 36.46 | 36.46 | 35.5 | 35.5 | 35.5 | +0.77 (+2.22%) | 2,702 |
| 6 Nov 2023 | INR | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +1.65 (+4.99%) | 120 |
| 3 Nov 2023 | INR | 33 | 33.08 | 32.85 | 33.08 | 33.08 | +1.57 (+4.98%) | 4,415 |
| 2 Nov 2023 | INR | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | INR | 31.25 | 32.2 | 31.25 | 31.51 | 31.51 | -0.29 (-0.91%) | 1,567 |
| 31 Oct 2023 | INR | 30.57 | 31.8 | 30.5 | 31.8 | 31.8 | +1.23 (+4.02%) | 1,705 |
| 30 Oct 2023 | INR | 30.1 | 31.89 | 30.1 | 30.57 | 30.57 | -0.57 (-1.83%) | 1,829 |
| 27 Oct 2023 | INR | 31.3 | 31.3 | 30.28 | 31.14 | 31.14 | -0.11 (-0.35%) | 4,192 |
| 26 Oct 2023 | INR | 31.41 | 31.41 | 30.64 | 31.25 | 31.25 | -1 (-3.10%) | 17,332 |
| 25 Oct 2023 | INR | 33.06 | 33.06 | 31.41 | 32.25 | 32.25 | -0.81 (-2.45%) | 5,772 |
| 23 Oct 2023 | INR | 34.7 | 34.7 | 33.06 | 33.06 | 33.06 | -1.73 (-4.97%) | 4,041 |
| 20 Oct 2023 | INR | 33.99 | 34.79 | 32.61 | 34.79 | 34.79 | +1.39 (+4.16%) | 340 |
| 19 Oct 2023 | INR | 32.98 | 34 | 32.98 | 33.4 | 33.4 | +0.42 (+1.27%) | 11,119 |
| 18 Oct 2023 | INR | 32.1 | 32.98 | 32.1 | 32.98 | 32.98 | -0.02 (-0.06%) | 1,580 |
| 17 Oct 2023 | INR | 33.01 | 33.65 | 32.25 | 33 | 33 | -0.39 (-1.17%) | 5,735 |
