| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 32.94 | 33.39 | 32.01 | 33.39 | 33.39 | +1.38 (+4.31%) | 1,870 |
| 13 Oct 2023 | INR | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.59 (-1.81%) | 1 |
| 12 Oct 2023 | INR | 32.66 | 32.66 | 32.3 | 32.6 | 32.6 | -0.1 (-0.31%) | 1,614 |
| 11 Oct 2023 | INR | 33.34 | 33.69 | 32.27 | 32.7 | 32.7 | -0.79 (-2.36%) | 4,559 |
| 10 Oct 2023 | INR | 32.56 | 33.49 | 32.56 | 33.49 | 33.49 | +0.05 (+0.15%) | 1,352 |
| 9 Oct 2023 | INR | 33.15 | 33.5 | 32.95 | 33.44 | 33.44 | -0.55 (-1.62%) | 8,441 |
| 6 Oct 2023 | INR | 34.1 | 34.25 | 33.6 | 33.99 | 33.99 | -0.01 (-0.03%) | 2,780 |
| 5 Oct 2023 | INR | 34.34 | 35.1 | 33.05 | 34 | 34 | +0.49 (+1.46%) | 6,414 |
| 4 Oct 2023 | INR | 33.15 | 34.52 | 33.15 | 33.51 | 33.51 | -1.19 (-3.43%) | 2,482 |
| 3 Oct 2023 | INR | 36.34 | 36.34 | 34.6 | 34.7 | 34.7 | -1.64 (-4.51%) | 5,925 |
| 29 Sep 2023 | INR | 36.5 | 36.55 | 33.65 | 36.34 | 36.34 | +1.53 (+4.40%) | 27,511 |
| 28 Sep 2023 | INR | 35.49 | 35.75 | 34.6 | 34.81 | 34.81 | +0.3 (+0.87%) | 1,325 |
| 27 Sep 2023 | INR | 34.05 | 34.51 | 34.05 | 34.51 | 34.51 | -0.86 (-2.43%) | 911 |
| 26 Sep 2023 | INR | 36.16 | 36.16 | 34.3 | 35.37 | 35.37 | -0.08 (-0.23%) | 5,932 |
| 25 Sep 2023 | INR | 35.4 | 35.5 | 34.25 | 35.45 | 35.45 | -0.54 (-1.50%) | 3,103 |
| 22 Sep 2023 | INR | 36.9 | 37.2 | 34 | 35.99 | 35.99 | +0.4 (+1.12%) | 4,188 |
| 21 Sep 2023 | INR | 36 | 36 | 34.62 | 35.59 | 35.59 | -0.7 (-1.93%) | 4,066 |
| 20 Sep 2023 | INR | 34.5 | 36.8 | 34.5 | 36.29 | 36.29 | +1.03 (+2.92%) | 1,213 |
| 18 Sep 2023 | INR | 34.26 | 36.4 | 34.26 | 35.26 | 35.26 | +0.3 (+0.86%) | 9,966 |
| 15 Sep 2023 | INR | 33 | 35.12 | 33 | 34.96 | 34.96 | +1.51 (+4.51%) | 2,381 |
| 14 Sep 2023 | INR | 33.55 | 34 | 32.75 | 33.45 | 33.45 | -0.95 (-2.76%) | 14,903 |
| 13 Sep 2023 | INR | 32.1 | 34.6 | 31.35 | 34.4 | 34.4 | +1.4 (+4.24%) | 29,356 |
| 12 Sep 2023 | INR | 34.39 | 34.39 | 32.9 | 33 | 33 | -1.58 (-4.57%) | 7,128 |
| 11 Sep 2023 | INR | 34.9 | 36.2 | 33 | 34.58 | 34.58 | -0.07 (-0.20%) | 6,645 |
| 8 Sep 2023 | INR | 35.49 | 35.49 | 34.32 | 34.65 | 34.65 | -0.9 (-2.53%) | 9,000 |
| 7 Sep 2023 | INR | 35 | 36.4 | 35 | 35.55 | 35.55 | +0.76 (+2.18%) | 30,648 |
| 6 Sep 2023 | INR | 35.66 | 35.66 | 34 | 34.79 | 34.79 | -0.87 (-2.44%) | 23,503 |
| 5 Sep 2023 | INR | 36.78 | 36.78 | 35.66 | 35.66 | 35.66 | -1.87 (-4.98%) | 19,944 |
| 4 Sep 2023 | INR | 37.53 | 38.5 | 37.53 | 37.53 | 37.53 | -1.97 (-4.99%) | 25,905 |
| 1 Sep 2023 | INR | 39 | 40 | 37.61 | 39.5 | 39.5 | -0.08 (-0.20%) | 12,919 |
