| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 41.66 | 42.84 | 39.58 | 39.58 | 39.58 | -2.08 (-4.99%) | 14,113 |
| 30 Aug 2023 | INR | 46.49 | 48 | 40.25 | 41.66 | 41.66 | -2.06 (-4.71%) | 131,775 |
| 29 Aug 2023 | INR | 42.99 | 43.72 | 37.84 | 43.72 | 43.72 | +3.97 (+9.99%) | 376,083 |
| 28 Aug 2023 | INR | 34.49 | 39.75 | 34.25 | 39.75 | 39.75 | +6.62 (+19.98%) | 105,134 |
| 25 Aug 2023 | INR | 31.16 | 33.34 | 30.8 | 33.13 | 33.13 | +1.48 (+4.68%) | 10,704 |
| 24 Aug 2023 | INR | 31.44 | 32.24 | 29.7 | 31.65 | 31.65 | +0.49 (+1.57%) | 41,982 |
| 23 Aug 2023 | INR | 29.1 | 31.51 | 27.73 | 31.16 | 31.16 | +2.36 (+8.19%) | 9,452 |
| 22 Aug 2023 | INR | 29.36 | 29.6 | 28.8 | 28.8 | 28.8 | -0.48 (-1.64%) | 12,071 |
| 21 Aug 2023 | INR | 26.6 | 30.53 | 26.6 | 29.28 | 29.28 | +2.68 (+10.08%) | 70,516 |
| 18 Aug 2023 | INR | 26.51 | 27.44 | 26.36 | 26.6 | 26.6 | +0.34 (+1.29%) | 39,112 |
| 17 Aug 2023 | INR | 27.96 | 27.96 | 23.05 | 26.26 | 26.26 | +2.68 (+11.37%) | 37,862 |
| 16 Aug 2023 | INR | 28 | 28 | 23.3 | 23.58 | 23.58 | -0.3 (-1.26%) | 12,708 |
| 14 Aug 2023 | INR | 24 | 24.09 | 23.75 | 23.88 | 23.88 | -1.3 (-5.16%) | 7,788 |
| 11 Aug 2023 | INR | 25.59 | 26.39 | 21 | 25.18 | 25.18 | -0.93 (-3.56%) | 22,198 |
| 10 Aug 2023 | INR | 25.91 | 26.49 | 25.81 | 26.11 | 26.11 | +0.28 (+1.08%) | 2,357 |
| 9 Aug 2023 | INR | 26.65 | 26.84 | 25.35 | 25.83 | 25.83 | +0.08 (+0.31%) | 5,571 |
| 8 Aug 2023 | INR | 23.75 | 26.55 | 23.4 | 25.75 | 25.75 | +2 (+8.42%) | 59,644 |
| 7 Aug 2023 | INR | 23.56 | 24.04 | 23.56 | 23.75 | 23.75 | +0.34 (+1.45%) | 1,590 |
| 4 Aug 2023 | INR | 27.98 | 27.98 | 22.9 | 23.41 | 23.41 | -0.09 (-0.38%) | 7,443 |
| 3 Aug 2023 | INR | 23.84 | 23.84 | 23.47 | 23.5 | 23.5 | -0.1 (-0.42%) | 5,972 |
| 2 Aug 2023 | INR | 24.34 | 24.39 | 23.6 | 23.6 | 23.6 | -0.74 (-3.04%) | 1,117 |
| 1 Aug 2023 | INR | 23.69 | 24.59 | 23.26 | 24.34 | 24.34 | +1.47 (+6.43%) | 6,939 |
| 31 Jul 2023 | INR | 27.59 | 27.59 | 22.7 | 22.87 | 22.87 | -0.19 (-0.82%) | 5,470 |
| 28 Jul 2023 | INR | 27.54 | 27.54 | 23.06 | 23.06 | 23.06 | +0.07 (+0.30%) | 3,343 |
| 27 Jul 2023 | INR | 23.61 | 24.01 | 22.88 | 22.99 | 22.99 | -0.7 (-2.95%) | 4,812 |
| 26 Jul 2023 | INR | 24.34 | 24.44 | 23.45 | 23.69 | 23.69 | -0.33 (-1.37%) | 6,468 |
| 25 Jul 2023 | INR | 24.71 | 24.94 | 23.75 | 24.02 | 24.02 | -0.97 (-3.88%) | 5,157 |
| 24 Jul 2023 | INR | 24.87 | 25.09 | 24.7 | 24.99 | 24.99 | -0.01 (-0.04%) | 1,428 |
| 21 Jul 2023 | INR | 25.55 | 25.55 | 25 | 25 | 25 | -0.42 (-1.65%) | 1,894 |
| 20 Jul 2023 | INR | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
