Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 27 | 27 | 24.75 | 25.42 | 25.42 | -0.27 (-1.05%) | 6,162 |
18 Jul 2023 | INR | 25.99 | 26.8 | 25.46 | 25.69 | 25.69 | -0.3 (-1.15%) | 2,157 |
17 Jul 2023 | INR | 24.41 | 26.5 | 24.26 | 25.99 | 25.99 | +1.39 (+5.65%) | 2,625 |
14 Jul 2023 | INR | 24.81 | 25.39 | 24 | 24.6 | 24.6 | -0.61 (-2.42%) | 10,190 |
13 Jul 2023 | INR | 25.99 | 25.99 | 25.1 | 25.21 | 25.21 | -0.05 (-0.20%) | 3,838 |
12 Jul 2023 | INR | 25.31 | 25.31 | 25.26 | 25.26 | 25.26 | +0.19 (+0.76%) | 21 |
11 Jul 2023 | INR | 25.57 | 25.64 | 24.75 | 25.07 | 25.07 | -0.97 (-3.73%) | 1,370 |
10 Jul 2023 | INR | 26.19 | 26.19 | 25.5 | 26.04 | 26.04 | +0.98 (+3.91%) | 1,325 |
7 Jul 2023 | INR | 21.16 | 27.39 | 21.16 | 25.06 | 25.06 | -0.4 (-1.57%) | 1,825 |
6 Jul 2023 | INR | 27.7 | 27.7 | 25.34 | 25.46 | 25.46 | +0.25 (+0.99%) | 7,687 |
5 Jul 2023 | INR | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.19 (-0.75%) | 1 |
4 Jul 2023 | INR | 26.01 | 26.05 | 25.3 | 25.4 | 25.4 | -1.29 (-4.83%) | 7,612 |
3 Jul 2023 | INR | 25.77 | 26.85 | 25.5 | 26.69 | 26.69 | +0.92 (+3.57%) | 5,927 |
30 Jun 2023 | INR | 25.57 | 26.43 | 25.5 | 25.77 | 25.77 | -0.27 (-1.04%) | 2,999 |
28 Jun 2023 | INR | 26.5 | 26.5 | 25.81 | 26.04 | 26.04 | -0.86 (-3.20%) | 2,049 |
27 Jun 2023 | INR | 26.19 | 26.9 | 26.19 | 26.9 | 26.9 | +0.94 (+3.62%) | 9,324 |
26 Jun 2023 | INR | 25.94 | 25.99 | 25.94 | 25.96 | 25.96 | +0.84 (+3.34%) | 2,611 |
23 Jun 2023 | INR | 26.34 | 26.34 | 25.11 | 25.12 | 25.12 | -1.14 (-4.34%) | 913 |
22 Jun 2023 | INR | 26.41 | 26.84 | 26.16 | 26.26 | 26.26 | -0.84 (-3.10%) | 763 |
21 Jun 2023 | INR | 26.54 | 27.1 | 26.26 | 27.1 | 27.1 | +1.39 (+5.41%) | 6,117 |
20 Jun 2023 | INR | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.09 (-0.35%) | 25 |
19 Jun 2023 | INR | 25.76 | 26.3 | 25.71 | 25.8 | 25.8 | +0.32 (+1.26%) | 1,703 |
16 Jun 2023 | INR | 25.94 | 26.06 | 25.2 | 25.48 | 25.48 | +0.28 (+1.11%) | 1,657 |
15 Jun 2023 | INR | 26.89 | 26.89 | 25.01 | 25.2 | 25.2 | -1.36 (-5.12%) | 1,702 |
14 Jun 2023 | INR | 27.5 | 27.5 | 26.56 | 26.56 | 26.56 | +0.04 (+0.15%) | 1,688 |
13 Jun 2023 | INR | 21.32 | 27.55 | 21.32 | 26.52 | 26.52 | -0.12 (-0.45%) | 8,770 |
12 Jun 2023 | INR | 24.89 | 27.9 | 24.89 | 26.64 | 26.64 | +0.84 (+3.26%) | 7,472 |
9 Jun 2023 | INR | 25.4 | 25.94 | 25.4 | 25.8 | 25.8 | -0.25 (-0.96%) | 505 |
8 Jun 2023 | INR | 26.41 | 26.84 | 25.5 | 26.05 | 26.05 | -0.35 (-1.33%) | 8,650 |
7 Jun 2023 | INR | 26.31 | 26.7 | 25.9 | 26.4 | 26.4 | -0.11 (-0.41%) | 8,178 |