| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 25.2 | 26.84 | 25.05 | 26.51 | 26.51 | +0.04 (+0.15%) | 5,620 |
| 5 Jun 2023 | INR | 29 | 29 | 25.14 | 26.47 | 26.47 | +2.21 (+9.11%) | 2,866 |
| 2 Jun 2023 | INR | 25.53 | 25.53 | 24.05 | 24.26 | 24.26 | -0.64 (-2.57%) | 7,119 |
| 1 Jun 2023 | INR | 25.65 | 25.65 | 24.35 | 24.9 | 24.9 | -0.13 (-0.52%) | 5,106 |
| 31 May 2023 | INR | 26 | 26 | 24.8 | 25.03 | 25.03 | -1.01 (-3.88%) | 4,832 |
| 30 May 2023 | INR | 28 | 28 | 26.04 | 26.04 | 26.04 | +1.2 (+4.83%) | 2,943 |
| 29 May 2023 | INR | 28.42 | 28.42 | 24.53 | 24.84 | 24.84 | +0.38 (+1.55%) | 2,020 |
| 26 May 2023 | INR | 23.55 | 25.12 | 23.55 | 24.46 | 24.46 | -0.66 (-2.63%) | 2,668 |
| 25 May 2023 | INR | 24.34 | 25.12 | 23.95 | 25.12 | 25.12 | +0.78 (+3.20%) | 386 |
| 24 May 2023 | INR | 23.86 | 25.3 | 23.45 | 24.34 | 24.34 | -0.06 (-0.25%) | 3,822 |
| 23 May 2023 | INR | 27.99 | 27.99 | 23.5 | 24.4 | 24.4 | -0.57 (-2.28%) | 1,535 |
| 22 May 2023 | INR | 24.8 | 25.06 | 24.05 | 24.97 | 24.97 | +0.01 (+0.04%) | 4,130 |
| 19 May 2023 | INR | 25.34 | 25.4 | 24.1 | 24.96 | 24.96 | -1.28 (-4.88%) | 5,854 |
| 18 May 2023 | INR | 26.98 | 26.98 | 25.51 | 26.24 | 26.24 | +0.64 (+2.50%) | 2,111 |
| 17 May 2023 | INR | 26.06 | 26.15 | 25.4 | 25.6 | 25.6 | -0.57 (-2.18%) | 729 |
| 16 May 2023 | INR | 26.01 | 26.38 | 25.6 | 26.17 | 26.17 | -0.24 (-0.91%) | 2,211 |
| 15 May 2023 | INR | 26.59 | 28.5 | 25.5 | 26.41 | 26.41 | -0.36 (-1.34%) | 168,373 |
| 12 May 2023 | INR | 25.85 | 28 | 25.85 | 26.77 | 26.77 | +2.38 (+9.76%) | 105,229 |
| 11 May 2023 | INR | 25.94 | 26.03 | 24.31 | 24.39 | 24.39 | -1.02 (-4.01%) | 7,909 |
| 10 May 2023 | INR | 25.8 | 25.99 | 25.41 | 25.41 | 25.41 | -0.39 (-1.51%) | 958 |
| 9 May 2023 | INR | 26.55 | 26.55 | 25.8 | 25.8 | 25.8 | -0.67 (-2.53%) | 2,614 |
| 8 May 2023 | INR | 25.6 | 26.7 | 25.6 | 26.47 | 26.47 | +0.45 (+1.73%) | 2,039 |
| 5 May 2023 | INR | 26.84 | 27.09 | 25.66 | 26.02 | 26.02 | -0.47 (-1.77%) | 12,583 |
| 4 May 2023 | INR | 25.81 | 27 | 24.99 | 26.49 | 26.49 | +0.82 (+3.19%) | 6,627 |
| 3 May 2023 | INR | 26 | 27.56 | 25.35 | 25.67 | 25.67 | -0.72 (-2.73%) | 22,503 |
| 2 May 2023 | INR | 25.16 | 27.05 | 24.75 | 26.39 | 26.39 | +0.87 (+3.41%) | 16,391 |
| 28 Apr 2023 | INR | 26.97 | 27.25 | 22.51 | 25.52 | 25.52 | +2.81 (+12.37%) | 42,689 |
| 27 Apr 2023 | INR | 22.22 | 23.3 | 21.6 | 22.71 | 22.71 | -0.3 (-1.30%) | 1,755 |
| 26 Apr 2023 | INR | 23.65 | 24.54 | 22.57 | 23.01 | 23.01 | +1.17 (+5.36%) | 4,165 |
| 25 Apr 2023 | INR | 22.43 | 22.43 | 21.65 | 21.84 | 21.84 | -0.59 (-2.63%) | 2,008 |
