| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 535 | 536.2 | 522.75 | 524.3 | 524.3 | +0.25 (+0.05%) | 4,295 |
| 3 Mar 2023 | INR | 530.05 | 536.65 | 520.9 | 524.05 | 524.05 | -6.4 (-1.21%) | 4,595 |
| 2 Mar 2023 | INR | 509.3 | 534.2 | 509.3 | 530.45 | 530.45 | +15.15 (+2.94%) | 10,816 |
| 1 Mar 2023 | INR | 504.1 | 519.45 | 501.95 | 515.3 | 515.3 | +14.55 (+2.91%) | 14,804 |
| 28 Feb 2023 | INR | 502.05 | 518.4 | 498.15 | 500.75 | 500.75 | -8.1 (-1.59%) | 8,097 |
| 27 Feb 2023 | INR | 525.05 | 527.15 | 506.55 | 508.85 | 508.85 | -15.85 (-3.02%) | 9,703 |
| 24 Feb 2023 | INR | 534 | 534 | 523.5 | 524.7 | 524.7 | +1.2 (+0.23%) | 18,641 |
| 23 Feb 2023 | INR | 512.15 | 532.3 | 512.15 | 523.5 | 523.5 | +6.45 (+1.25%) | 8,763 |
| 22 Feb 2023 | INR | 511.3 | 520 | 503 | 517.05 | 517.05 | +7.2 (+1.41%) | 42,046 |
| 21 Feb 2023 | INR | 520.05 | 528.4 | 506 | 509.85 | 509.85 | -11.65 (-2.23%) | 14,072 |
| 20 Feb 2023 | INR | 543.05 | 556.75 | 516.35 | 521.5 | 521.5 | -20.4 (-3.76%) | 17,725 |
| 17 Feb 2023 | INR | 546 | 549.5 | 519.4 | 541.9 | 541.9 | -3.8 (-0.70%) | 34,226 |
| 16 Feb 2023 | INR | 550.3 | 551.8 | 537.85 | 545.7 | 545.7 | -1.6 (-0.29%) | 12,997 |
| 15 Feb 2023 | INR | 530.25 | 551 | 529.7 | 547.3 | 547.3 | +12.4 (+2.32%) | 29,060 |
| 14 Feb 2023 | INR | 535.05 | 540.5 | 529.35 | 534.9 | 534.9 | -0.15 (-0.03%) | 47,576 |
| 13 Feb 2023 | INR | 518.15 | 537 | 518.15 | 535.05 | 535.05 | +21.7 (+4.23%) | 55,614 |
| 10 Feb 2023 | INR | 498.05 | 530 | 498.05 | 513.35 | 513.35 | +8 (+1.58%) | 86,582 |
| 9 Feb 2023 | INR | 495 | 510 | 488.4 | 505.35 | 505.35 | +10.3 (+2.08%) | 15,305 |
| 8 Feb 2023 | INR | 505.15 | 509.5 | 486.6 | 495.05 | 495.05 | -7.75 (-1.54%) | 63,262 |
| 7 Feb 2023 | INR | 467.05 | 508.65 | 466.15 | 502.8 | 502.8 | +32.1 (+6.82%) | 101,373 |
| 6 Feb 2023 | INR | 456.25 | 473.75 | 455.1 | 470.7 | 470.7 | +7.5 (+1.62%) | 8,263 |
| 3 Feb 2023 | INR | 464.95 | 466.85 | 456.75 | 463.2 | 463.2 | +3.05 (+0.66%) | 6,706 |
| 2 Feb 2023 | INR | 452.5 | 470 | 452.5 | 460.15 | 460.15 | +3 (+0.66%) | 11,055 |
| 1 Feb 2023 | INR | 479.95 | 479.95 | 447.1 | 457.15 | 457.15 | -13.9 (-2.95%) | 17,160 |
| 31 Jan 2023 | INR | 454.05 | 480.5 | 452.65 | 471.05 | 471.05 | +19.25 (+4.26%) | 23,982 |
| 30 Jan 2023 | INR | 473.75 | 484 | 447.25 | 451.8 | 451.8 | -22 (-4.64%) | 33,658 |
| 27 Jan 2023 | INR | 475 | 477 | 465 | 473.8 | 473.8 | +0.1 (+0.02%) | 20,563 |
| 25 Jan 2023 | INR | 473.4 | 478.2 | 463.5 | 473.7 | 473.7 | +1.65 (+0.35%) | 22,271 |
| 24 Jan 2023 | INR | 467.4 | 478 | 460.2 | 472.05 | 472.05 | +6.15 (+1.32%) | 9,173 |
| 23 Jan 2023 | INR | 472.8 | 473.3 | 459.45 | 465.9 | 465.9 | -6.9 (-1.46%) | 9,852 |
