| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,108.2 | 1,119.75 | 1,104.05 | 1,116.55 | 1,116.55 | -9.05 (-0.80%) | 3,623 |
| 10 Apr 2024 | INR | 1,146.55 | 1,146.55 | 1,121.05 | 1,125.6 | 1,125.6 | -25.25 (-2.19%) | 6,489 |
| 9 Apr 2024 | INR | 1,146.85 | 1,154.3 | 1,115 | 1,150.85 | 1,150.85 | +13.3 (+1.17%) | 7,594 |
| 8 Apr 2024 | INR | 1,144.7 | 1,164 | 1,131.45 | 1,137.55 | 1,137.55 | -6.45 (-0.56%) | 11,060 |
| 5 Apr 2024 | INR | 1,149.25 | 1,157.35 | 1,136.05 | 1,144 | 1,144 | -7.95 (-0.69%) | 7,848 |
| 4 Apr 2024 | INR | 1,142.85 | 1,159.2 | 1,123.85 | 1,151.95 | 1,151.95 | +21.7 (+1.92%) | 6,423 |
| 3 Apr 2024 | INR | 1,107.35 | 1,148 | 1,101.25 | 1,130.25 | 1,130.25 | +17.6 (+1.58%) | 16,212 |
| 2 Apr 2024 | INR | 1,139.3 | 1,139.3 | 1,105.85 | 1,112.65 | 1,112.65 | -9.05 (-0.81%) | 6,565 |
| 1 Apr 2024 | INR | 1,135.15 | 1,135.15 | 1,104.95 | 1,121.7 | 1,121.7 | +7.4 (+0.66%) | 3,516 |
| 28 Mar 2024 | INR | 1,119.35 | 1,121.95 | 1,074.55 | 1,114.3 | 1,114.3 | +27.8 (+2.56%) | 19,067 |
| 27 Mar 2024 | INR | 1,047.3 | 1,116 | 1,047.25 | 1,086.5 | 1,086.5 | +35.7 (+3.40%) | 6,530 |
| 26 Mar 2024 | INR | 1,061.7 | 1,063.1 | 1,045 | 1,050.8 | 1,050.8 | -0.45 (-0.04%) | 6,442 |
| 22 Mar 2024 | INR | 1,058.95 | 1,058.95 | 1,035.95 | 1,051.25 | 1,051.25 | +12 (+1.15%) | 2,535 |
| 21 Mar 2024 | INR | 1,055 | 1,061.7 | 1,031.75 | 1,039.25 | 1,039.25 | -15.6 (-1.48%) | 5,138 |
| 20 Mar 2024 | INR | 1,041 | 1,060 | 1,041 | 1,054.85 | 1,054.85 | +5.8 (+0.55%) | 1,795 |
| 19 Mar 2024 | INR | 1,057.95 | 1,057.95 | 1,034.85 | 1,049.05 | 1,049.05 | +5.45 (+0.52%) | 1,491 |
| 18 Mar 2024 | INR | 1,059.4 | 1,059.4 | 1,020.35 | 1,043.6 | 1,043.6 | +4.8 (+0.46%) | 7,332 |
| 15 Mar 2024 | INR | 1,034.45 | 1,057.55 | 1,017.4 | 1,038.8 | 1,038.8 | +7.95 (+0.77%) | 14,522 |
| 14 Mar 2024 | INR | 1,001.4 | 1,036.4 | 964.4 | 1,030.85 | 1,030.85 | +30.45 (+3.04%) | 13,217 |
| 13 Mar 2024 | INR | 1,029.75 | 1,029.75 | 987 | 1,000.4 | 1,000.4 | -25.15 (-2.45%) | 8,842 |
| 12 Mar 2024 | INR | 1,010.35 | 1,032.85 | 1,004.45 | 1,025.55 | 1,025.55 | +2.35 (+0.23%) | 4,258 |
| 11 Mar 2024 | INR | 1,031.35 | 1,050 | 1,015.05 | 1,023.2 | 1,023.2 | -23.05 (-2.20%) | 4,523 |
| 7 Mar 2024 | INR | 1,050.6 | 1,055.8 | 1,027.85 | 1,046.25 | 1,046.25 | +1.7 (+0.16%) | 6,268 |
| 6 Mar 2024 | INR | 1,039.55 | 1,058.15 | 1,028 | 1,044.55 | 1,044.55 | +2.45 (+0.24%) | 4,790 |
| 5 Mar 2024 | INR | 1,084.55 | 1,084.55 | 1,020.05 | 1,042.1 | 1,042.1 | -27.5 (-2.57%) | 12,542 |
| 4 Mar 2024 | INR | 1,103.85 | 1,107.05 | 1,065.85 | 1,069.6 | 1,069.6 | -24.95 (-2.28%) | 9,234 |
| 1 Mar 2024 | INR | 1,075 | 1,109.25 | 1,064.55 | 1,094.55 | 1,094.55 | +30 (+2.82%) | 13,079 |
| 29 Feb 2024 | INR | 1,074.05 | 1,079.5 | 1,052.35 | 1,064.55 | 1,064.55 | -23.25 (-2.14%) | 14,694 |
| 28 Feb 2024 | INR | 1,086.15 | 1,100 | 1,066.35 | 1,087.8 | 1,087.8 | -8.45 (-0.77%) | 18,384 |
| 27 Feb 2024 | INR | 1,153 | 1,166.95 | 1,086.35 | 1,096.25 | 1,096.25 | -56.1 (-4.87%) | 6,950 |
