| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 309 | 309 | 298.3 | 300.95 | 300.95 | -3.2 (-1.05%) | 17,169 |
| 17 Mar 2022 | INR | 301 | 309.9 | 301 | 304.15 | 304.15 | +4.65 (+1.55%) | 23,216 |
| 16 Mar 2022 | INR | 298.55 | 300.9 | 296.75 | 299.5 | 299.5 | +4.25 (+1.44%) | 5,550 |
| 15 Mar 2022 | INR | 301.05 | 302 | 294.5 | 295.25 | 295.25 | -1.85 (-0.62%) | 17,457 |
| 14 Mar 2022 | INR | 309.9 | 309.9 | 295.2 | 297.1 | 297.1 | -6.45 (-2.12%) | 19,514 |
| 11 Mar 2022 | INR | 300 | 306.25 | 298.75 | 303.55 | 303.55 | +4.1 (+1.37%) | 12,600 |
| 10 Mar 2022 | INR | 310.45 | 310.45 | 297.5 | 299.45 | 299.45 | -0.7 (-0.23%) | 15,458 |
| 9 Mar 2022 | INR | 306.9 | 306.9 | 298.45 | 300.15 | 300.15 | -2 (-0.66%) | 17,056 |
| 8 Mar 2022 | INR | 306.5 | 309.2 | 299.8 | 302.15 | 302.15 | -4.2 (-1.37%) | 7,407 |
| 7 Mar 2022 | INR | 320.4 | 320.4 | 305 | 306.35 | 306.35 | -12.45 (-3.91%) | 15,081 |
| 4 Mar 2022 | INR | 312.5 | 325.95 | 307.25 | 318.8 | 318.8 | +6.3 (+2.02%) | 9,783 |
| 3 Mar 2022 | INR | 306 | 315 | 306 | 312.5 | 312.5 | +4.95 (+1.61%) | 13,332 |
| 2 Mar 2022 | INR | 309.7 | 310.3 | 304.5 | 307.55 | 307.55 | -1.95 (-0.63%) | 4,065 |
| 28 Feb 2022 | INR | 310 | 311.8 | 301.55 | 309.5 | 309.5 | +0.15 (+0.05%) | 11,579 |
| 25 Feb 2022 | INR | 305 | 311.45 | 300.35 | 309.35 | 309.35 | +12.3 (+4.14%) | 12,500 |
| 24 Feb 2022 | INR | 301.1 | 307 | 294 | 297.05 | 297.05 | -12.95 (-4.18%) | 38,681 |
| 23 Feb 2022 | INR | 322 | 322 | 308.8 | 310 | 310 | -8.05 (-2.53%) | 32,387 |
| 22 Feb 2022 | INR | 325.05 | 325.05 | 315.5 | 318.05 | 318.05 | -9.85 (-3.00%) | 9,595 |
| 21 Feb 2022 | INR | 337.7 | 337.7 | 326.5 | 327.9 | 327.9 | -8.45 (-2.51%) | 24,937 |
| 18 Feb 2022 | INR | 338 | 344.1 | 335 | 336.35 | 336.35 | -3.65 (-1.07%) | 15,319 |
| 17 Feb 2022 | INR | 348 | 350.2 | 338 | 340 | 340 | -7.3 (-2.10%) | 16,565 |
| 16 Feb 2022 | INR | 344.95 | 352.15 | 344.1 | 347.3 | 347.3 | +6.4 (+1.88%) | 15,605 |
| 15 Feb 2022 | INR | 349.45 | 351.45 | 331.85 | 340.9 | 340.9 | -5.15 (-1.49%) | 15,919 |
| 14 Feb 2022 | INR | 352.5 | 352.5 | 341 | 346.05 | 346.05 | -11.8 (-3.30%) | 11,355 |
| 11 Feb 2022 | INR | 359.5 | 365 | 356 | 357.85 | 357.85 | -0.8 (-0.22%) | 10,290 |
| 10 Feb 2022 | INR | 361.3 | 362 | 356.5 | 358.65 | 358.65 | -0.9 (-0.25%) | 2,228 |
| 9 Feb 2022 | INR | 362.9 | 364 | 358.3 | 359.55 | 359.55 | +0.2 (+0.06%) | 20,260 |
| 8 Feb 2022 | INR | 361.9 | 366 | 357.9 | 359.35 | 359.35 | -2.55 (-0.70%) | 7,791 |
| 7 Feb 2022 | INR | 367.85 | 368.95 | 360.55 | 361.9 | 361.9 | -0.95 (-0.26%) | 2,366 |
| 4 Feb 2022 | INR | 366 | 369 | 362.3 | 362.85 | 362.85 | -3.6 (-0.98%) | 7,251 |
