| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 366.9 | 369.95 | 366 | 366.45 | 366.45 | -0.25 (-0.07%) | 2,477 |
| 2 Feb 2022 | INR | 371.95 | 371.95 | 366.05 | 366.7 | 366.7 | +0.6 (+0.16%) | 8,773 |
| 1 Feb 2022 | INR | 365 | 368.65 | 362.7 | 366.1 | 366.1 | -0.25 (-0.07%) | 7,575 |
| 31 Jan 2022 | INR | 363 | 372.2 | 363 | 366.35 | 366.35 | -0.45 (-0.12%) | 6,431 |
| 28 Jan 2022 | INR | 369.05 | 371.45 | 365.25 | 366.8 | 366.8 | +1.4 (+0.38%) | 8,052 |
| 27 Jan 2022 | INR | 370 | 370 | 364.7 | 365.4 | 365.4 | -5.8 (-1.56%) | 8,776 |
| 25 Jan 2022 | INR | 362 | 377.55 | 356.45 | 371.2 | 371.2 | +8.4 (+2.32%) | 5,403 |
| 24 Jan 2022 | INR | 373.95 | 373.95 | 355.8 | 362.8 | 362.8 | -9.15 (-2.46%) | 9,487 |
| 21 Jan 2022 | INR | 374.05 | 378.2 | 370.05 | 371.95 | 371.95 | -7.65 (-2.02%) | 14,113 |
| 20 Jan 2022 | INR | 377.95 | 383.8 | 372.25 | 379.6 | 379.6 | +5.7 (+1.52%) | 18,439 |
| 19 Jan 2022 | INR | 375 | 377.95 | 373.05 | 373.9 | 373.9 | -3.35 (-0.89%) | 11,856 |
| 18 Jan 2022 | INR | 378.05 | 382.45 | 375.6 | 377.25 | 377.25 | -1 (-0.26%) | 10,588 |
| 17 Jan 2022 | INR | 380.7 | 381.45 | 378 | 378.25 | 378.25 | -1.6 (-0.42%) | 20,698 |
| 14 Jan 2022 | INR | 380.35 | 382.5 | 379 | 379.85 | 379.85 | -0.3 (-0.08%) | 3,267 |
| 13 Jan 2022 | INR | 378.05 | 384 | 378.05 | 380.15 | 380.15 | +0.1 (+0.03%) | 7,125 |
| 12 Jan 2022 | INR | 381.3 | 383.95 | 379.3 | 380.05 | 380.05 | -1.25 (-0.33%) | 4,353 |
| 11 Jan 2022 | INR | 385.55 | 385.6 | 380.05 | 381.3 | 381.3 | -0.05 (-0.01%) | 5,380 |
| 10 Jan 2022 | INR | 379.25 | 385.5 | 378.25 | 381.35 | 381.35 | +2.1 (+0.55%) | 44,514 |
| 7 Jan 2022 | INR | 379.15 | 384.95 | 378 | 379.25 | 379.25 | +0.75 (+0.20%) | 14,190 |
| 6 Jan 2022 | INR | 379 | 380.45 | 376.2 | 378.5 | 378.5 | -0.4 (-0.11%) | 9,352 |
| 5 Jan 2022 | INR | 384.9 | 384.9 | 376.6 | 378.9 | 378.9 | -3 (-0.79%) | 11,787 |
| 4 Jan 2022 | INR | 388.7 | 388.7 | 380.5 | 381.9 | 381.9 | -1 (-0.26%) | 6,975 |
| 3 Jan 2022 | INR | 383 | 387 | 381 | 382.9 | 382.9 | +1.3 (+0.34%) | 5,937 |
| 31 Dec 2021 | INR | 376.25 | 383.45 | 376.25 | 381.6 | 381.6 | +2.35 (+0.62%) | 7,465 |
| 30 Dec 2021 | INR | 380 | 382.95 | 378.05 | 379.25 | 379.25 | -0.75 (-0.20%) | 3,974 |
| 29 Dec 2021 | INR | 378.4 | 381.6 | 377.15 | 380 | 380 | +4.1 (+1.09%) | 4,312 |
| 28 Dec 2021 | INR | 373.05 | 379.5 | 373.05 | 375.9 | 375.9 | +0.4 (+0.11%) | 6,852 |
| 27 Dec 2021 | INR | 378.7 | 380.95 | 374 | 375.5 | 375.5 | -3 (-0.79%) | 6,510 |
| 24 Dec 2021 | INR | 381.3 | 381.3 | 375.25 | 378.5 | 378.5 | +1.1 (+0.29%) | 3,249 |
| 23 Dec 2021 | INR | 378.8 | 384.55 | 376.45 | 377.4 | 377.4 | +0.9 (+0.24%) | 7,514 |
