Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 1,142 | 1,157.7 | 1,110.55 | 1,152.35 | 1,152.35 | +12.15 (+1.07%) | 6,969 |
23 Feb 2024 | INR | 1,100.55 | 1,144.2 | 1,100.55 | 1,140.2 | 1,140.2 | +30.15 (+2.72%) | 6,744 |
22 Feb 2024 | INR | 1,112.55 | 1,114.9 | 1,075.15 | 1,110.05 | 1,110.05 | -1.65 (-0.15%) | 18,746 |
21 Feb 2024 | INR | 1,059.65 | 1,115 | 1,038.8 | 1,111.7 | 1,111.7 | +67.8 (+6.49%) | 21,194 |
20 Feb 2024 | INR | 1,023 | 1,060.05 | 1,015.2 | 1,043.9 | 1,043.9 | +19.65 (+1.92%) | 7,696 |
19 Feb 2024 | INR | 1,031.95 | 1,034.4 | 1,006.35 | 1,024.25 | 1,024.25 | -7.15 (-0.69%) | 8,856 |
16 Feb 2024 | INR | 1,030.15 | 1,039 | 1,009 | 1,031.4 | 1,031.4 | +8.85 (+0.87%) | 6,824 |
15 Feb 2024 | INR | 1,054.95 | 1,054.95 | 1,007 | 1,022.55 | 1,022.55 | -9.55 (-0.93%) | 25,158 |
14 Feb 2024 | INR | 997.8 | 1,045 | 976 | 1,032.1 | 1,032.1 | +44 (+4.45%) | 17,215 |
13 Feb 2024 | INR | 1,007.25 | 1,007.25 | 980.3 | 988.1 | 988.1 | -19.35 (-1.92%) | 37,529 |
12 Feb 2024 | INR | 1,024.5 | 1,046.15 | 986.8 | 1,007.45 | 1,007.45 | -62.7 (-5.86%) | 57,095 |
9 Feb 2024 | INR | 1,146.45 | 1,150.5 | 1,019.1 | 1,070.15 | 1,070.15 | -71.2 (-6.24%) | 64,871 |
8 Feb 2024 | INR | 1,249.85 | 1,264.1 | 1,131.55 | 1,141.35 | 1,141.35 | -94.7 (-7.66%) | 65,549 |
7 Feb 2024 | INR | 1,212.65 | 1,249.7 | 1,196.5 | 1,236.05 | 1,236.05 | +53.8 (+4.55%) | 11,905 |
6 Feb 2024 | INR | 1,170.15 | 1,190.7 | 1,170.15 | 1,182.25 | 1,182.25 | +7.45 (+0.63%) | 8,396 |
5 Feb 2024 | INR | 1,178.95 | 1,200 | 1,168 | 1,174.8 | 1,174.8 | -6.15 (-0.52%) | 4,608 |
2 Feb 2024 | INR | 1,206 | 1,206 | 1,177.8 | 1,180.95 | 1,180.95 | -23.15 (-1.92%) | 5,624 |
1 Feb 2024 | INR | 1,188.45 | 1,212 | 1,171.5 | 1,204.1 | 1,204.1 | +14.2 (+1.19%) | 11,139 |
31 Jan 2024 | INR | 1,169.9 | 1,199.15 | 1,165 | 1,189.9 | 1,189.9 | +17.5 (+1.49%) | 3,802 |
30 Jan 2024 | INR | 1,184.15 | 1,188.8 | 1,167.85 | 1,172.4 | 1,172.4 | -14.6 (-1.23%) | 1,858 |
29 Jan 2024 | INR | 1,201.85 | 1,204.85 | 1,180 | 1,187 | 1,187 | +4.8 (+0.41%) | 4,441 |
25 Jan 2024 | INR | 1,202.75 | 1,202.75 | 1,145 | 1,182.2 | 1,182.2 | +9.2 (+0.78%) | 3,538 |
24 Jan 2024 | INR | 1,189.25 | 1,189.25 | 1,155.85 | 1,173 | 1,173 | +11.3 (+0.97%) | 5,024 |
23 Jan 2024 | INR | 1,165.15 | 1,174.55 | 1,150 | 1,161.7 | 1,161.7 | -9.9 (-0.84%) | 20,570 |
20 Jan 2024 | INR | 1,182.9 | 1,200.3 | 1,162.55 | 1,171.6 | 1,171.6 | -12.3 (-1.04%) | 7,761 |
19 Jan 2024 | INR | 1,216.5 | 1,216.5 | 1,175.3 | 1,183.9 | 1,183.9 | -4.95 (-0.42%) | 4,830 |
18 Jan 2024 | INR | 1,205.15 | 1,224.25 | 1,154.85 | 1,188.85 | 1,188.85 | -39.85 (-3.24%) | 23,136 |
17 Jan 2024 | INR | 1,225.15 | 1,239 | 1,196.95 | 1,228.7 | 1,228.7 | -5.15 (-0.42%) | 24,463 |
16 Jan 2024 | INR | 1,201 | 1,246 | 1,199.75 | 1,233.85 | 1,233.85 | +36.05 (+3.01%) | 6,376 |
15 Jan 2024 | INR | 1,191.6 | 1,204 | 1,173.95 | 1,197.8 | 1,197.8 | +6.25 (+0.52%) | 6,450 |