| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 414 | 414 | 403.95 | 406.65 | 406.65 | -3.95 (-0.96%) | 13,328 |
| 10 Nov 2021 | INR | 415 | 419.35 | 409.1 | 410.6 | 410.6 | -3.4 (-0.82%) | 19,699 |
| 9 Nov 2021 | INR | 424.95 | 424.95 | 413.1 | 414 | 414 | -5.45 (-1.30%) | 9,026 |
| 8 Nov 2021 | INR | 425 | 428.7 | 417.85 | 419.45 | 419.45 | -2.2 (-0.52%) | 13,812 |
| 4 Nov 2021 | INR | 419.95 | 423.65 | 416.35 | 421.65 | 421.65 | +13.35 (+3.27%) | 25,255 |
| 3 Nov 2021 | INR | 417.7 | 418.45 | 406.5 | 408.3 | 408.3 | -7.5 (-1.80%) | 14,472 |
| 2 Nov 2021 | INR | 402 | 420 | 400.7 | 415.8 | 415.8 | +14.5 (+3.61%) | 29,174 |
| 1 Nov 2021 | INR | 405.6 | 405.6 | 399.6 | 401.3 | 401.3 | -0.85 (-0.21%) | 12,685 |
| 29 Oct 2021 | INR | 398.05 | 404 | 391.3 | 402.15 | 402.15 | +0.2 (+0.05%) | 19,850 |
| 28 Oct 2021 | INR | 403.95 | 404.8 | 398.8 | 401.95 | 401.95 | -1.85 (-0.46%) | 15,720 |
| 27 Oct 2021 | INR | 405 | 409.55 | 402.05 | 403.8 | 403.8 | -0.35 (-0.09%) | 44,043 |
| 26 Oct 2021 | INR | 403.25 | 407.9 | 400.85 | 404.15 | 404.15 | +4.1 (+1.02%) | 56,988 |
| 25 Oct 2021 | INR | 419 | 419 | 395.05 | 400.05 | 400.05 | -5.1 (-1.26%) | 11,139 |
| 22 Oct 2021 | INR | 412.05 | 413.75 | 405 | 405.15 | 405.15 | -4.45 (-1.09%) | 5,642 |
| 21 Oct 2021 | INR | 429.7 | 429.7 | 408.25 | 409.6 | 409.6 | -5.45 (-1.31%) | 12,982 |
| 20 Oct 2021 | INR | 415.2 | 421.7 | 410.8 | 415.05 | 415.05 | -0.15 (-0.04%) | 11,981 |
| 19 Oct 2021 | INR | 420.35 | 430.35 | 411.1 | 415.2 | 415.2 | -2.1 (-0.50%) | 55,875 |
| 18 Oct 2021 | INR | 436 | 436 | 416.05 | 417.3 | 417.3 | -7.45 (-1.75%) | 24,076 |
| 14 Oct 2021 | INR | 426.05 | 428.7 | 423.15 | 424.75 | 424.75 | -0.6 (-0.14%) | 9,234 |
| 13 Oct 2021 | INR | 429.75 | 431.85 | 422.25 | 425.35 | 425.35 | -1.95 (-0.46%) | 40,359 |
| 12 Oct 2021 | INR | 434.75 | 435 | 426 | 427.3 | 427.3 | -7.65 (-1.76%) | 22,560 |
| 11 Oct 2021 | INR | 440 | 443 | 433.6 | 434.95 | 434.95 | +0.5 (+0.12%) | 91,159 |
| 8 Oct 2021 | INR | 416 | 439.8 | 415.95 | 434.45 | 434.45 | +24.3 (+5.92%) | 181,938 |
| 7 Oct 2021 | INR | 410.1 | 416.45 | 408.05 | 410.15 | 410.15 | -1 (-0.24%) | 21,650 |
| 6 Oct 2021 | INR | 408.05 | 413.6 | 408.05 | 411.15 | 411.15 | -0.75 (-0.18%) | 23,899 |
| 5 Oct 2021 | INR | 408.9 | 413 | 406.6 | 411.9 | 411.9 | +0.85 (+0.21%) | 21,801 |
| 4 Oct 2021 | INR | 412.1 | 414.4 | 408.9 | 411.05 | 411.05 | +1.15 (+0.28%) | 6,799 |
| 1 Oct 2021 | INR | 410 | 411.45 | 406.85 | 409.9 | 409.9 | -1.75 (-0.43%) | 5,896 |
| 30 Sep 2021 | INR | 410.5 | 416 | 409.15 | 411.65 | 411.65 | -0.7 (-0.17%) | 21,922 |
| 29 Sep 2021 | INR | 410.05 | 416.7 | 409.85 | 412.35 | 412.35 | -2.25 (-0.54%) | 24,505 |
