| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 411.9 | 420.6 | 402.2 | 417.1 | 417.1 | +16.25 (+4.05%) | 35,513 |
| 2 Jul 2021 | INR | 401.4 | 404.65 | 400.2 | 400.85 | 400.85 | +1.15 (+0.29%) | 14,103 |
| 1 Jul 2021 | INR | 397.05 | 404.35 | 397.05 | 399.7 | 399.7 | -2.2 (-0.55%) | 14,271 |
| 30 Jun 2021 | INR | 401.1 | 408.5 | 400.05 | 401.9 | 401.9 | -1.2 (-0.30%) | 36,142 |
| 29 Jun 2021 | INR | 405 | 410.75 | 395 | 403.1 | 403.1 | +3 (+0.75%) | 98,247 |
| 28 Jun 2021 | INR | 401.05 | 405.75 | 397.55 | 400.1 | 400.1 | -1.3 (-0.32%) | 25,741 |
| 25 Jun 2021 | INR | 404.35 | 406.15 | 401 | 401.4 | 401.4 | +0.15 (+0.04%) | 33,907 |
| 24 Jun 2021 | INR | 408 | 408 | 400.25 | 401.25 | 401.25 | -4.6 (-1.13%) | 10,394 |
| 23 Jun 2021 | INR | 410.9 | 410.9 | 404.15 | 405.85 | 405.85 | -1.7 (-0.42%) | 29,992 |
| 22 Jun 2021 | INR | 408.75 | 412.45 | 405.45 | 407.55 | 407.55 | +1.9 (+0.47%) | 41,155 |
| 21 Jun 2021 | INR | 402 | 409 | 396 | 405.65 | 405.65 | +5.3 (+1.32%) | 19,082 |
| 18 Jun 2021 | INR | 409 | 412.25 | 395.4 | 400.35 | 400.35 | -8.65 (-2.11%) | 24,798 |
| 17 Jun 2021 | INR | 419.8 | 419.8 | 406.1 | 409 | 409 | -5.55 (-1.34%) | 21,035 |
| 16 Jun 2021 | INR | 422.7 | 422.9 | 413.65 | 414.55 | 414.55 | -7.35 (-1.74%) | 17,315 |
| 15 Jun 2021 | INR | 421 | 424.3 | 418 | 421.9 | 421.9 | +3 (+0.72%) | 39,733 |
| 14 Jun 2021 | INR | 421 | 421.1 | 407.8 | 418.9 | 418.9 | -0.4 (-0.10%) | 58,750 |
| 11 Jun 2021 | INR | 422.5 | 427.25 | 417.45 | 419.3 | 419.3 | -1.35 (-0.32%) | 89,154 |
| 10 Jun 2021 | INR | 430 | 430 | 419.55 | 420.65 | 420.65 | -0.5 (-0.12%) | 47,967 |
| 9 Jun 2021 | INR | 447 | 447 | 418.2 | 421.15 | 421.15 | -19.1 (-4.34%) | 99,779 |
| 8 Jun 2021 | INR | 435 | 451.6 | 433 | 440.25 | 440.25 | +8.3 (+1.92%) | 266,483 |
| 7 Jun 2021 | INR | 427.5 | 443.5 | 427.4 | 431.95 | 431.95 | +9.45 (+2.24%) | 88,766 |
| 4 Jun 2021 | INR | 424 | 427.3 | 419.75 | 422.5 | 422.5 | +2.65 (+0.63%) | 44,711 |
| 3 Jun 2021 | INR | 415 | 424.95 | 415 | 419.85 | 419.85 | +5.95 (+1.44%) | 26,116 |
| 2 Jun 2021 | INR | 414.5 | 422.15 | 412 | 413.9 | 413.9 | +2 (+0.49%) | 28,470 |
| 1 Jun 2021 | INR | 420.4 | 426.65 | 410 | 411.9 | 411.9 | -7.35 (-1.75%) | 28,374 |
| 31 May 2021 | INR | 418 | 434.75 | 414.45 | 419.25 | 419.25 | +2.5 (+0.60%) | 56,375 |
| 28 May 2021 | INR | 422.4 | 424.85 | 412.3 | 416.75 | 416.75 | -1.9 (-0.45%) | 26,099 |
| 27 May 2021 | INR | 433.2 | 433.95 | 414.65 | 418.65 | 418.65 | -11.1 (-2.58%) | 36,976 |
| 26 May 2021 | INR | 409 | 435 | 409 | 429.75 | 429.75 | +17.95 (+4.36%) | 254,243 |
| 25 May 2021 | INR | 407.5 | 422.35 | 402.85 | 411.8 | 411.8 | +9.35 (+2.32%) | 74,054 |
