| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 403 | 411.55 | 398.65 | 402.45 | 402.45 | +4.3 (+1.08%) | 32,466 |
| 21 May 2021 | INR | 394.8 | 404.95 | 394.8 | 398.15 | 398.15 | +3.4 (+0.86%) | 14,193 |
| 20 May 2021 | INR | 404 | 409.65 | 393 | 394.75 | 394.75 | -9 (-2.23%) | 60,118 |
| 19 May 2021 | INR | 415 | 415 | 390 | 403.75 | 403.75 | -7.05 (-1.72%) | 60,943 |
| 18 May 2021 | INR | 395 | 421 | 393 | 410.8 | 410.8 | +17.55 (+4.46%) | 152,399 |
| 17 May 2021 | INR | 394.8 | 394.8 | 388.95 | 393.25 | 393.25 | +3.1 (+0.79%) | 9,894 |
| 14 May 2021 | INR | 396.3 | 402.8 | 387.6 | 390.15 | 390.15 | -5.95 (-1.50%) | 19,973 |
| 12 May 2021 | INR | 391 | 404 | 390.6 | 396.1 | 396.1 | +5.65 (+1.45%) | 22,390 |
| 11 May 2021 | INR | 390.05 | 396.4 | 390 | 390.45 | 390.45 | -7 (-1.76%) | 25,788 |
| 10 May 2021 | INR | 396 | 404.75 | 382 | 397.45 | 397.45 | +5.8 (+1.48%) | 29,027 |
| 7 May 2021 | INR | 391 | 406.5 | 386.05 | 391.65 | 391.65 | +3.4 (+0.88%) | 143,353 |
| 6 May 2021 | INR | 356.35 | 394.75 | 355.45 | 388.25 | 388.25 | +32.55 (+9.15%) | 95,203 |
| 5 May 2021 | INR | 355 | 359.55 | 354.7 | 355.7 | 355.7 | +0.6 (+0.17%) | 9,763 |
| 4 May 2021 | INR | 355.4 | 360.85 | 353.9 | 355.1 | 355.1 | +0.3 (+0.08%) | 12,344 |
| 3 May 2021 | INR | 350.15 | 359.95 | 350.15 | 354.8 | 354.8 | -1 (-0.28%) | 34,716 |
| 30 Apr 2021 | INR | 356 | 361.9 | 354.4 | 355.8 | 355.8 | -2.65 (-0.74%) | 27,490 |
| 29 Apr 2021 | INR | 365.05 | 365.85 | 356.7 | 358.45 | 358.45 | -3.8 (-1.05%) | 14,380 |
| 28 Apr 2021 | INR | 362.1 | 368.15 | 361.25 | 362.25 | 362.25 | -3.05 (-0.83%) | 15,767 |
| 27 Apr 2021 | INR | 362.65 | 369 | 362.35 | 365.3 | 365.3 | +1.3 (+0.36%) | 32,305 |
| 26 Apr 2021 | INR | 361.1 | 370.3 | 361.1 | 364 | 364 | -2.45 (-0.67%) | 18,372 |
| 23 Apr 2021 | INR | 357.9 | 369.8 | 354.35 | 366.45 | 366.45 | +9.45 (+2.65%) | 50,125 |
| 22 Apr 2021 | INR | 360 | 365.75 | 355.1 | 357 | 357 | -4.15 (-1.15%) | 38,311 |
| 20 Apr 2021 | INR | 353.9 | 365.85 | 353.9 | 361.15 | 361.15 | +10.7 (+3.05%) | 19,725 |
| 19 Apr 2021 | INR | 349.8 | 352.35 | 344.05 | 350.45 | 350.45 | -9.65 (-2.68%) | 38,710 |
| 16 Apr 2021 | INR | 349.3 | 365 | 347.2 | 360.1 | 360.1 | +16.2 (+4.71%) | 34,884 |
| 15 Apr 2021 | INR | 344.9 | 347.25 | 341.05 | 343.9 | 343.9 | -2.75 (-0.79%) | 35,788 |
| 13 Apr 2021 | INR | 343.3 | 350 | 342 | 346.65 | 346.65 | +2.75 (+0.80%) | 120,485 |
| 12 Apr 2021 | INR | 338 | 352.15 | 331 | 343.9 | 343.9 | -16 (-4.45%) | 183,570 |
| 9 Apr 2021 | INR | 367.05 | 367.5 | 358.7 | 359.9 | 359.9 | -6.8 (-1.85%) | 100,209 |
| 8 Apr 2021 | INR | 369.9 | 371.15 | 363.1 | 366.7 | 366.7 | +2.15 (+0.59%) | 100,043 |
