| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 367 | 374.5 | 359.7 | 364.55 | 364.55 | -3.7 (-1.00%) | 263,124 |
| 6 Apr 2021 | INR | 346.85 | 370.8 | 339.9 | 368.25 | 368.25 | +27.4 (+8.04%) | 85,723 |
| 5 Apr 2021 | INR | 346 | 346.85 | 338.95 | 340.85 | 340.85 | -4.5 (-1.30%) | 34,468 |
| 1 Apr 2021 | INR | 338 | 346 | 338 | 345.35 | 345.35 | +9.25 (+2.75%) | 63,577 |
| 31 Mar 2021 | INR | 341 | 343.95 | 333.5 | 336.1 | 336.1 | -4.3 (-1.26%) | 128,132 |
| 30 Mar 2021 | INR | 331.8 | 348.7 | 328.4 | 340.4 | 340.4 | +8.9 (+2.68%) | 146,073 |
| 26 Mar 2021 | INR | 337.3 | 342.25 | 330.3 | 331.5 | 331.5 | -5.8 (-1.72%) | 57,868 |
| 25 Mar 2021 | INR | 346.95 | 348.3 | 334 | 337.3 | 337.3 | -9.65 (-2.78%) | 42,516 |
| 24 Mar 2021 | INR | 342.65 | 350.95 | 340 | 346.95 | 346.95 | +1.3 (+0.38%) | 89,145 |
| 23 Mar 2021 | INR | 351 | 355.7 | 344.25 | 345.65 | 345.65 | -1.75 (-0.50%) | 109,004 |
| 22 Mar 2021 | INR | 345.75 | 355.55 | 342.1 | 347.4 | 347.4 | +1.65 (+0.48%) | 100,758 |
| 19 Mar 2021 | INR | 347 | 352 | 338 | 345.75 | 345.75 | -6.85 (-1.94%) | 208,307 |
| 18 Mar 2021 | INR | 364.05 | 369.75 | 348.9 | 352.6 | 352.6 | -10.35 (-2.85%) | 133,599 |
| 17 Mar 2021 | INR | 376.35 | 376.75 | 362 | 362.95 | 362.95 | -12.2 (-3.25%) | 31,194 |
| 16 Mar 2021 | INR | 374 | 382 | 373.55 | 375.15 | 375.15 | +0.6 (+0.16%) | 188,624 |
| 15 Mar 2021 | INR | 380 | 381.75 | 370.3 | 374.55 | 374.55 | -6.95 (-1.82%) | 210,584 |
| 12 Mar 2021 | INR | 390 | 390 | 380.35 | 381.5 | 381.5 | -4.75 (-1.23%) | 53,313 |
| 10 Mar 2021 | INR | 392.8 | 392.8 | 385.8 | 386.25 | 386.25 | -0.6 (-0.16%) | 18,342 |
| 9 Mar 2021 | INR | 395 | 397 | 385.1 | 386.85 | 386.85 | -2.8 (-0.72%) | 48,863 |
| 8 Mar 2021 | INR | 396 | 396.8 | 384 | 389.65 | 389.65 | -4.25 (-1.08%) | 67,186 |
| 5 Mar 2021 | INR | 399 | 400 | 393 | 393.9 | 393.9 | -0.85 (-0.22%) | 26,528 |
| 4 Mar 2021 | INR | 390.55 | 399.25 | 390 | 394.75 | 394.75 | -0.3 (-0.08%) | 76,631 |
| 3 Mar 2021 | INR | 394 | 406.5 | 394 | 395.05 | 395.05 | -0.1 (-0.03%) | 35,944 |
| 2 Mar 2021 | INR | 399 | 402.85 | 393.15 | 395.15 | 395.15 | +3.05 (+0.78%) | 31,702 |
| 1 Mar 2021 | INR | 400.65 | 404 | 390 | 392.1 | 392.1 | -7.65 (-1.91%) | 37,265 |
| 26 Feb 2021 | INR | 404 | 407.9 | 397 | 399.75 | 399.75 | -8 (-1.96%) | 36,392 |
| 25 Feb 2021 | INR | 406.1 | 410.9 | 403.25 | 407.75 | 407.75 | +1.3 (+0.32%) | 55,927 |
| 24 Feb 2021 | INR | 411.8 | 412.1 | 402.05 | 406.45 | 406.45 | +1.5 (+0.37%) | 67,258 |
| 23 Feb 2021 | INR | 395.05 | 415.7 | 395 | 404.95 | 404.95 | +9.9 (+2.51%) | 51,402 |
| 22 Feb 2021 | INR | 403 | 406.25 | 394 | 395.05 | 395.05 | -7.8 (-1.94%) | 18,326 |
