| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 464.2 | 468.15 | 455 | 455.75 | 455.75 | -8.45 (-1.82%) | 144,081 |
| 6 Jan 2021 | INR | 477 | 481.6 | 461.65 | 464.2 | 464.2 | -11.4 (-2.40%) | 96,654 |
| 5 Jan 2021 | INR | 451.1 | 489.85 | 450 | 475.6 | 475.6 | +5.35 (+1.14%) | 679,120 |
| 4 Jan 2021 | INR | 500 | 505.6 | 467.15 | 470.25 | 470.25 | -32.45 (-6.46%) | 639,740 |
| 1 Jan 2021 | INR | 514.25 | 519.45 | 501.25 | 502.7 | 502.7 | -11.65 (-2.26%) | 355,919 |
| 31 Dec 2020 | INR | 515.5 | 524.9 | 510.35 | 514.35 | 514.35 | -0.65 (-0.13%) | 323,835 |
| 30 Dec 2020 | INR | 514.9 | 538 | 507.35 | 515 | 515 | -5.95 (-1.14%) | 369,512 |
| 29 Dec 2020 | INR | 553.3 | 564.7 | 517.05 | 520.95 | 520.95 | -38.35 (-6.86%) | 908,582 |
| 28 Dec 2020 | INR | 607 | 629.8 | 540 | 559.3 | 559.3 | -36.25 (-6.09%) | 1,689,776 |
| 24 Dec 2020 | INR | 501 | 601.2 | 500 | 595.55 | 595.55 | 0.0 (0.0%) | 3,781,412 |
