Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 1,197.25 | 1,213 | 1,180.85 | 1,191.55 | 1,191.55 | -0.35 (-0.03%) | 6,098 |
11 Jan 2024 | INR | 1,181.25 | 1,198.95 | 1,163 | 1,191.9 | 1,191.9 | +25.1 (+2.15%) | 11,481 |
10 Jan 2024 | INR | 1,189.95 | 1,201.7 | 1,153.35 | 1,166.8 | 1,166.8 | -5.25 (-0.45%) | 7,808 |
9 Jan 2024 | INR | 1,190.05 | 1,205.8 | 1,164.55 | 1,172.05 | 1,172.05 | -4.05 (-0.34%) | 3,069 |
8 Jan 2024 | INR | 1,198.75 | 1,204.5 | 1,170 | 1,176.1 | 1,176.1 | -22.25 (-1.86%) | 6,580 |
5 Jan 2024 | INR | 1,200 | 1,214 | 1,184.5 | 1,198.35 | 1,198.35 | +1.05 (+0.09%) | 18,979 |
4 Jan 2024 | INR | 1,180.7 | 1,209 | 1,180.7 | 1,197.3 | 1,197.3 | +17.9 (+1.52%) | 19,932 |
3 Jan 2024 | INR | 1,243.75 | 1,243.75 | 1,170.95 | 1,179.4 | 1,179.4 | -30.5 (-2.52%) | 7,864 |
2 Jan 2024 | INR | 1,120.15 | 1,230 | 1,120.15 | 1,209.9 | 1,209.9 | +83.55 (+7.42%) | 74,281 |
1 Jan 2024 | INR | 1,124.95 | 1,135 | 1,114.4 | 1,126.35 | 1,126.35 | +9.8 (+0.88%) | 3,784 |
29 Dec 2023 | INR | 1,146.85 | 1,151.05 | 1,095 | 1,116.55 | 1,116.55 | -17.75 (-1.56%) | 8,637 |
28 Dec 2023 | INR | 1,160 | 1,160.9 | 1,131.8 | 1,134.3 | 1,134.3 | -20.75 (-1.80%) | 4,088 |
27 Dec 2023 | INR | 1,158.6 | 1,165.75 | 1,150.4 | 1,155.05 | 1,155.05 | -0.45 (-0.04%) | 3,942 |
26 Dec 2023 | INR | 1,149.25 | 1,162.2 | 1,137.3 | 1,155.5 | 1,155.5 | +11.2 (+0.98%) | 4,000 |
22 Dec 2023 | INR | 1,156.25 | 1,162.95 | 1,137.15 | 1,144.3 | 1,144.3 | -4.95 (-0.43%) | 8,059 |
21 Dec 2023 | INR | 1,105 | 1,151.9 | 1,090.7 | 1,149.25 | 1,149.25 | +32.8 (+2.94%) | 31,891 |
20 Dec 2023 | INR | 1,130 | 1,143.9 | 1,100 | 1,116.45 | 1,116.45 | -3.1 (-0.28%) | 10,468 |
19 Dec 2023 | INR | 1,131.2 | 1,147.4 | 1,115 | 1,119.55 | 1,119.55 | -9.05 (-0.80%) | 4,469 |
18 Dec 2023 | INR | 1,160.3 | 1,160.3 | 1,120 | 1,128.6 | 1,128.6 | -10.9 (-0.96%) | 6,596 |
15 Dec 2023 | INR | 1,172.95 | 1,172.95 | 1,136.85 | 1,139.5 | 1,139.5 | -13.25 (-1.15%) | 15,900 |
14 Dec 2023 | INR | 1,193.4 | 1,198.85 | 1,145.55 | 1,152.75 | 1,152.75 | -26.2 (-2.22%) | 18,370 |
13 Dec 2023 | INR | 1,127.05 | 1,188 | 1,127.05 | 1,178.95 | 1,178.95 | +45.15 (+3.98%) | 20,166 |
12 Dec 2023 | INR | 1,142.25 | 1,158 | 1,125.5 | 1,133.8 | 1,133.8 | +2.1 (+0.19%) | 8,009 |
11 Dec 2023 | INR | 1,154.1 | 1,159 | 1,125.75 | 1,131.7 | 1,131.7 | -25.3 (-2.19%) | 27,558 |
8 Dec 2023 | INR | 1,184.75 | 1,184.75 | 1,143.25 | 1,157 | 1,157 | -11.05 (-0.95%) | 21,955 |
7 Dec 2023 | INR | 1,137 | 1,170 | 1,132 | 1,168.05 | 1,168.05 | +31.05 (+2.73%) | 18,454 |
6 Dec 2023 | INR | 1,168 | 1,177.75 | 1,132.05 | 1,137 | 1,137 | -28.7 (-2.46%) | 32,861 |
5 Dec 2023 | INR | 1,234.25 | 1,234.25 | 1,161.8 | 1,165.7 | 1,165.7 | -44.35 (-3.67%) | 13,812 |
4 Dec 2023 | INR | 1,254.15 | 1,254.15 | 1,206.45 | 1,210.05 | 1,210.05 | -8.85 (-0.73%) | 12,733 |
1 Dec 2023 | INR | 1,244.45 | 1,244.45 | 1,196.75 | 1,218.9 | 1,218.9 | -1.15 (-0.09%) | 8,795 |