| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,195.05 | 1,232.7 | 1,175 | 1,220.05 | 1,220.05 | +17.75 (+1.48%) | 26,677 |
| 29 Nov 2023 | INR | 1,200 | 1,217.4 | 1,170.65 | 1,202.3 | 1,202.3 | +6.8 (+0.57%) | 24,688 |
| 28 Nov 2023 | INR | 1,222.6 | 1,235 | 1,191 | 1,195.5 | 1,195.5 | -33.6 (-2.73%) | 25,275 |
| 24 Nov 2023 | INR | 1,235 | 1,261.65 | 1,220 | 1,229.1 | 1,229.1 | +2.25 (+0.18%) | 7,369 |
| 23 Nov 2023 | INR | 1,238.9 | 1,238.9 | 1,212.9 | 1,226.85 | 1,226.85 | +7.25 (+0.59%) | 13,052 |
| 22 Nov 2023 | INR | 1,288.2 | 1,288.2 | 1,215.7 | 1,219.6 | 1,219.6 | -47.5 (-3.75%) | 16,431 |
| 21 Nov 2023 | INR | 1,314.35 | 1,314.35 | 1,260 | 1,267.1 | 1,267.1 | -21.45 (-1.66%) | 21,804 |
| 20 Nov 2023 | INR | 1,330 | 1,347.85 | 1,283.2 | 1,288.55 | 1,288.55 | -38.9 (-2.93%) | 22,888 |
| 17 Nov 2023 | INR | 1,300.2 | 1,334.8 | 1,285 | 1,327.45 | 1,327.45 | +38.5 (+2.99%) | 23,394 |
| 16 Nov 2023 | INR | 1,333.6 | 1,333.6 | 1,282.95 | 1,288.95 | 1,288.95 | -25.55 (-1.94%) | 9,338 |
| 15 Nov 2023 | INR | 1,349.7 | 1,358.7 | 1,295.5 | 1,314.5 | 1,314.5 | -25.6 (-1.91%) | 35,006 |
| 13 Nov 2023 | INR | 1,265.6 | 1,373 | 1,240.95 | 1,340.1 | 1,340.1 | +124.1 (+10.21%) | 66,810 |
| 10 Nov 2023 | INR | 1,229.9 | 1,288.05 | 1,190.1 | 1,216 | 1,216 | +2.7 (+0.22%) | 29,513 |
| 9 Nov 2023 | INR | 1,197.95 | 1,226.4 | 1,172.85 | 1,213.3 | 1,213.3 | +23.1 (+1.94%) | 19,054 |
| 8 Nov 2023 | INR | 1,178.4 | 1,229.95 | 1,178.4 | 1,190.2 | 1,190.2 | +16.45 (+1.40%) | 10,105 |
| 7 Nov 2023 | INR | 1,154.85 | 1,189.75 | 1,132.45 | 1,173.75 | 1,173.75 | +32.8 (+2.87%) | 9,450 |
| 6 Nov 2023 | INR | 1,148.8 | 1,156.9 | 1,133.45 | 1,140.95 | 1,140.95 | +3.4 (+0.30%) | 10,830 |
| 3 Nov 2023 | INR | 1,139.9 | 1,150 | 1,133.45 | 1,137.55 | 1,137.55 | -2.1 (-0.18%) | 4,809 |
| 2 Nov 2023 | INR | 1,148.8 | 1,157.9 | 1,127 | 1,139.65 | 1,139.65 | -1.5 (-0.13%) | 4,770 |
| 1 Nov 2023 | INR | 1,126.3 | 1,152.75 | 1,117.9 | 1,141.15 | 1,141.15 | +20.95 (+1.87%) | 6,162 |
| 31 Oct 2023 | INR | 1,138.9 | 1,143.9 | 1,111.9 | 1,120.2 | 1,120.2 | -5.2 (-0.46%) | 4,635 |
| 30 Oct 2023 | INR | 1,091.65 | 1,154.6 | 1,071.5 | 1,125.4 | 1,125.4 | +27.5 (+2.50%) | 29,560 |
| 27 Oct 2023 | INR | 1,079 | 1,109 | 1,045.9 | 1,097.9 | 1,097.9 | +28.15 (+2.63%) | 20,289 |
| 26 Oct 2023 | INR | 981.4 | 1,089 | 963.6 | 1,069.75 | 1,069.75 | +88.35 (+9.00%) | 23,960 |
| 25 Oct 2023 | INR | 1,073.8 | 1,103.65 | 967.8 | 981.4 | 981.4 | -86.7 (-8.12%) | 92,355 |
| 23 Oct 2023 | INR | 1,147.5 | 1,153.7 | 1,033.45 | 1,068.1 | 1,068.1 | -80.85 (-7.04%) | 45,472 |
| 20 Oct 2023 | INR | 1,170.45 | 1,170.45 | 1,144.55 | 1,148.95 | 1,148.95 | +1.45 (+0.13%) | 4,938 |
| 19 Oct 2023 | INR | 1,148.2 | 1,182 | 1,136.35 | 1,147.5 | 1,147.5 | -15.7 (-1.35%) | 21,219 |
| 18 Oct 2023 | INR | 1,158.05 | 1,165.35 | 1,122.65 | 1,163.2 | 1,163.2 | +15.25 (+1.33%) | 7,735 |
| 17 Oct 2023 | INR | 1,150.2 | 1,154.95 | 1,120.4 | 1,147.95 | 1,147.95 | +14.65 (+1.29%) | 15,615 |
