| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,165.7 | 1,165.9 | 1,129 | 1,133.3 | 1,133.3 | -26.25 (-2.26%) | 19,000 |
| 13 Oct 2023 | INR | 1,169.7 | 1,195 | 1,151.2 | 1,159.55 | 1,159.55 | -12.35 (-1.05%) | 18,305 |
| 12 Oct 2023 | INR | 1,088 | 1,188 | 1,088 | 1,171.9 | 1,171.9 | +88.15 (+8.13%) | 53,830 |
| 11 Oct 2023 | INR | 1,080.1 | 1,109.1 | 1,074 | 1,083.75 | 1,083.75 | +4.1 (+0.38%) | 19,801 |
| 10 Oct 2023 | INR | 1,064.95 | 1,090.45 | 1,064.95 | 1,079.65 | 1,079.65 | +29.85 (+2.84%) | 6,824 |
| 9 Oct 2023 | INR | 1,020 | 1,074.25 | 1,003 | 1,049.8 | 1,049.8 | +12.05 (+1.16%) | 9,081 |
| 6 Oct 2023 | INR | 1,034.55 | 1,042.95 | 1,027.5 | 1,037.75 | 1,037.75 | +1.05 (+0.10%) | 1,708 |
| 5 Oct 2023 | INR | 1,049.95 | 1,049.95 | 1,030 | 1,036.7 | 1,036.7 | +8.65 (+0.84%) | 1,484 |
| 4 Oct 2023 | INR | 1,047.4 | 1,047.4 | 1,001.25 | 1,028.05 | 1,028.05 | -17.25 (-1.65%) | 10,879 |
| 3 Oct 2023 | INR | 1,062.9 | 1,062.9 | 1,035 | 1,045.3 | 1,045.3 | +3.25 (+0.31%) | 3,876 |
| 29 Sep 2023 | INR | 1,000.05 | 1,046.5 | 1,000.05 | 1,042.05 | 1,042.05 | +26.7 (+2.63%) | 13,208 |
| 28 Sep 2023 | INR | 1,029.45 | 1,029.45 | 994.5 | 1,015.35 | 1,015.35 | -7.15 (-0.70%) | 3,436 |
| 27 Sep 2023 | INR | 1,017.8 | 1,026.2 | 1,009.25 | 1,022.5 | 1,022.5 | +19.65 (+1.96%) | 4,000 |
| 26 Sep 2023 | INR | 983.8 | 1,030 | 982.4 | 1,002.85 | 1,002.85 | +16.95 (+1.72%) | 21,596 |
| 25 Sep 2023 | INR | 994.95 | 999.45 | 978.55 | 985.9 | 985.9 | -1.85 (-0.19%) | 14,378 |
| 22 Sep 2023 | INR | 962.9 | 993.4 | 952.5 | 987.75 | 987.75 | +38.95 (+4.11%) | 23,132 |
| 21 Sep 2023 | INR | 964.95 | 974.95 | 930.95 | 948.8 | 948.8 | -18.55 (-1.92%) | 11,550 |
| 20 Sep 2023 | INR | 935.45 | 976.3 | 932.2 | 967.35 | 967.35 | +30.35 (+3.24%) | 7,589 |
| 18 Sep 2023 | INR | 950 | 951.45 | 926.3 | 937 | 937 | -8.7 (-0.92%) | 8,931 |
| 15 Sep 2023 | INR | 999.15 | 999.15 | 927 | 945.7 | 945.7 | -29.05 (-2.98%) | 13,281 |
| 14 Sep 2023 | INR | 962.55 | 980 | 951.1 | 974.75 | 974.75 | +10.55 (+1.09%) | 9,869 |
| 13 Sep 2023 | INR | 964.05 | 1,016.7 | 958 | 964.2 | 964.2 | -24.2 (-2.45%) | 29,711 |
| 12 Sep 2023 | INR | 1,069.9 | 1,069.9 | 950 | 988.4 | 988.4 | -59.65 (-5.69%) | 12,483 |
| 11 Sep 2023 | INR | 1,042 | 1,074.4 | 1,042 | 1,048.05 | 1,048.05 | -10.4 (-0.98%) | 8,380 |
| 8 Sep 2023 | INR | 1,045 | 1,064.5 | 1,031.45 | 1,058.45 | 1,058.45 | +22.15 (+2.14%) | 18,083 |
| 7 Sep 2023 | INR | 1,021.05 | 1,040 | 1,019.9 | 1,036.3 | 1,036.3 | +21.45 (+2.11%) | 9,903 |
| 6 Sep 2023 | INR | 1,024.15 | 1,034.9 | 1,007.35 | 1,014.85 | 1,014.85 | -4.5 (-0.44%) | 15,131 |
| 5 Sep 2023 | INR | 1,043.15 | 1,059.3 | 1,013 | 1,019.35 | 1,019.35 | -23.75 (-2.28%) | 18,380 |
| 4 Sep 2023 | INR | 1,032.05 | 1,055.9 | 1,032.05 | 1,043.1 | 1,043.1 | +1.65 (+0.16%) | 12,170 |
| 1 Sep 2023 | INR | 1,063.6 | 1,084.8 | 1,029 | 1,041.45 | 1,041.45 | -36.05 (-3.35%) | 21,461 |
