| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,049.95 | 1,092.95 | 1,037.3 | 1,077.5 | 1,077.5 | +51.4 (+5.01%) | 9,341 |
| 30 Aug 2023 | INR | 1,060 | 1,075 | 1,022 | 1,026.1 | 1,026.1 | -23.95 (-2.28%) | 3,500 |
| 29 Aug 2023 | INR | 1,069.95 | 1,075 | 1,043.25 | 1,050.05 | 1,050.05 | -17.8 (-1.67%) | 13,477 |
| 28 Aug 2023 | INR | 1,051 | 1,072.15 | 1,048.45 | 1,067.85 | 1,067.85 | +17 (+1.62%) | 9,049 |
| 25 Aug 2023 | INR | 1,084.85 | 1,084.85 | 1,039.15 | 1,050.85 | 1,050.85 | -25.8 (-2.40%) | 17,729 |
| 24 Aug 2023 | INR | 1,034.35 | 1,084.95 | 1,034.35 | 1,076.65 | 1,076.65 | +42.35 (+4.09%) | 4,996 |
| 23 Aug 2023 | INR | 1,019.75 | 1,038.5 | 1,016.65 | 1,034.3 | 1,034.3 | +14.6 (+1.43%) | 3,007 |
| 22 Aug 2023 | INR | 1,019.85 | 1,033.8 | 1,016.05 | 1,019.7 | 1,019.7 | -0.15 (-0.01%) | 6,424 |
| 21 Aug 2023 | INR | 1,084.75 | 1,084.75 | 1,013.95 | 1,019.85 | 1,019.85 | -53 (-4.94%) | 21,477 |
| 18 Aug 2023 | INR | 1,110 | 1,116.85 | 1,064.9 | 1,072.85 | 1,072.85 | -21.55 (-1.97%) | 17,494 |
| 17 Aug 2023 | INR | 1,113.05 | 1,134 | 1,075 | 1,094.4 | 1,094.4 | -19.4 (-1.74%) | 10,056 |
| 16 Aug 2023 | INR | 1,030.05 | 1,122 | 1,030.05 | 1,113.8 | 1,113.8 | +9.05 (+0.82%) | 18,453 |
| 14 Aug 2023 | INR | 1,091.05 | 1,134.75 | 1,006.85 | 1,104.75 | 1,104.75 | +14.75 (+1.35%) | 19,723 |
| 11 Aug 2023 | INR | 1,053.3 | 1,099.8 | 1,039.95 | 1,090 | 1,090 | +61.55 (+5.98%) | 22,830 |
| 10 Aug 2023 | INR | 1,059.65 | 1,059.65 | 1,008.5 | 1,028.45 | 1,028.45 | -20.85 (-1.99%) | 31,277 |
| 9 Aug 2023 | INR | 999 | 1,063.95 | 993.25 | 1,049.3 | 1,049.3 | +56.45 (+5.69%) | 40,590 |
| 8 Aug 2023 | INR | 974.05 | 1,009.95 | 946.95 | 992.85 | 992.85 | +48.85 (+5.17%) | 22,746 |
| 7 Aug 2023 | INR | 938 | 996.3 | 926.95 | 944 | 944 | +47.2 (+5.26%) | 39,626 |
| 4 Aug 2023 | INR | 882.4 | 907.45 | 874 | 896.8 | 896.8 | +21.45 (+2.45%) | 7,818 |
| 3 Aug 2023 | INR | 850.05 | 895.55 | 850.05 | 875.35 | 875.35 | +3.95 (+0.45%) | 13,541 |
| 2 Aug 2023 | INR | 890.05 | 900.05 | 861.3 | 871.4 | 871.4 | -24.7 (-2.76%) | 7,337 |
| 1 Aug 2023 | INR | 928.4 | 928.4 | 866.35 | 896.1 | 896.1 | -20.95 (-2.28%) | 14,884 |
| 31 Jul 2023 | INR | 880.05 | 928.65 | 880.05 | 917.05 | 917.05 | +35.85 (+4.07%) | 27,264 |
| 28 Jul 2023 | INR | 876.3 | 889.2 | 870.4 | 881.2 | 881.2 | +6 (+0.69%) | 4,954 |
| 27 Jul 2023 | INR | 885.95 | 885.95 | 862.05 | 875.2 | 875.2 | +8.5 (+0.98%) | 4,460 |
| 26 Jul 2023 | INR | 870 | 880.5 | 850.5 | 866.7 | 866.7 | +1.4 (+0.16%) | 14,695 |
| 25 Jul 2023 | INR | 825.05 | 907.8 | 811.85 | 865.3 | 865.3 | +38.25 (+4.62%) | 42,882 |
| 24 Jul 2023 | INR | 839.65 | 839.65 | 801.05 | 827.05 | 827.05 | -9.8 (-1.17%) | 6,380 |
| 21 Jul 2023 | INR | 825.35 | 858.8 | 825.35 | 836.85 | 836.85 | -5.3 (-0.63%) | 3,815 |
| 20 Jul 2023 | INR | 844.95 | 845.5 | 831.6 | 842.15 | 842.15 | +9.95 (+1.20%) | 2,836 |
