| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 850.95 | 851.7 | 826.95 | 832.2 | 832.2 | -11.9 (-1.41%) | 5,376 |
| 18 Jul 2023 | INR | 825.05 | 859.9 | 825.05 | 844.1 | 844.1 | +13.45 (+1.62%) | 5,103 |
| 17 Jul 2023 | INR | 817.1 | 840 | 817.1 | 830.65 | 830.65 | +4.9 (+0.59%) | 11,104 |
| 14 Jul 2023 | INR | 830.8 | 852 | 816.8 | 825.75 | 825.75 | -18.65 (-2.21%) | 13,413 |
| 13 Jul 2023 | INR | 844.95 | 849.65 | 821.7 | 844.4 | 844.4 | +22.15 (+2.69%) | 21,265 |
| 12 Jul 2023 | INR | 825.45 | 844.15 | 818.4 | 822.25 | 822.25 | -6.95 (-0.84%) | 11,739 |
| 11 Jul 2023 | INR | 785.05 | 835.4 | 785.05 | 829.2 | 829.2 | +37.3 (+4.71%) | 6,105 |
| 10 Jul 2023 | INR | 790.2 | 805.25 | 788 | 791.9 | 791.9 | -10.9 (-1.36%) | 7,900 |
| 7 Jul 2023 | INR | 817.7 | 830 | 786.05 | 802.8 | 802.8 | -15.75 (-1.92%) | 23,618 |
| 6 Jul 2023 | INR | 820.25 | 824.25 | 810.05 | 818.55 | 818.55 | -1.7 (-0.21%) | 13,771 |
| 5 Jul 2023 | INR | 808.15 | 828 | 806 | 820.25 | 820.25 | +7.35 (+0.90%) | 10,691 |
| 4 Jul 2023 | INR | 831.8 | 832.5 | 808 | 812.9 | 812.9 | -17.25 (-2.08%) | 3,720 |
| 3 Jul 2023 | INR | 811.7 | 834.9 | 810.85 | 830.15 | 830.15 | +23.65 (+2.93%) | 8,172 |
| 30 Jun 2023 | INR | 815 | 824.95 | 800.95 | 806.5 | 806.5 | -5.4 (-0.67%) | 13,999 |
| 28 Jun 2023 | INR | 819.9 | 823.95 | 791.5 | 811.9 | 811.9 | -3 (-0.37%) | 11,233 |
| 27 Jun 2023 | INR | 834.9 | 834.9 | 812 | 814.9 | 814.9 | -9.9 (-1.20%) | 4,348 |
| 26 Jun 2023 | INR | 821.05 | 856.75 | 811.95 | 824.8 | 824.8 | -26.9 (-3.16%) | 19,712 |
| 23 Jun 2023 | INR | 844.65 | 852.5 | 829.05 | 851.7 | 851.7 | +15.35 (+1.84%) | 11,551 |
| 22 Jun 2023 | INR | 811.05 | 840.05 | 811.05 | 836.35 | 836.35 | -5.05 (-0.60%) | 15,603 |
| 21 Jun 2023 | INR | 829.95 | 844 | 819.1 | 841.4 | 841.4 | +24.75 (+3.03%) | 25,663 |
| 20 Jun 2023 | INR | 786 | 823.7 | 786 | 816.65 | 816.65 | +31.25 (+3.98%) | 19,131 |
| 19 Jun 2023 | INR | 824.4 | 829.45 | 776.45 | 785.4 | 785.4 | -39 (-4.73%) | 37,851 |
| 16 Jun 2023 | INR | 835 | 849.95 | 815.2 | 824.4 | 824.4 | -10.25 (-1.23%) | 14,836 |
| 15 Jun 2023 | INR | 808.75 | 839.25 | 808.7 | 834.65 | 834.65 | +25.95 (+3.21%) | 28,653 |
| 14 Jun 2023 | INR | 813.45 | 818.75 | 803.4 | 808.7 | 808.7 | -1.85 (-0.23%) | 30,174 |
| 13 Jun 2023 | INR | 780 | 823 | 775 | 810.55 | 810.55 | +36.9 (+4.77%) | 31,371 |
| 12 Jun 2023 | INR | 769.95 | 777.55 | 766.25 | 773.65 | 773.65 | +9.4 (+1.23%) | 17,254 |
| 9 Jun 2023 | INR | 799.95 | 799.95 | 757.4 | 764.25 | 764.25 | -23.75 (-3.01%) | 38,516 |
| 8 Jun 2023 | INR | 796 | 815 | 776 | 788 | 788 | -7.95 (-1.00%) | 21,613 |
| 7 Jun 2023 | INR | 794.9 | 826.2 | 790.45 | 795.95 | 795.95 | +4.6 (+0.58%) | 37,244 |
