| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 778.05 | 799 | 778.05 | 791.35 | 791.35 | -1.15 (-0.15%) | 22,411 |
| 5 Jun 2023 | INR | 785.45 | 795.15 | 778.45 | 792.5 | 792.5 | +13.05 (+1.67%) | 25,672 |
| 2 Jun 2023 | INR | 751.05 | 789.1 | 751.05 | 779.45 | 779.45 | -2.65 (-0.34%) | 35,132 |
| 1 Jun 2023 | INR | 756 | 785 | 756 | 782.1 | 782.1 | +24.75 (+3.27%) | 24,177 |
| 31 May 2023 | INR | 797 | 797 | 751 | 757.35 | 757.35 | -19.1 (-2.46%) | 22,055 |
| 30 May 2023 | INR | 753.85 | 791.95 | 753.85 | 776.45 | 776.45 | +15.25 (+2.00%) | 93,267 |
| 29 May 2023 | INR | 732.85 | 813.7 | 720.6 | 761.2 | 761.2 | +44.3 (+6.18%) | 240,506 |
| 26 May 2023 | INR | 669.45 | 733.9 | 662 | 716.9 | 716.9 | +57 (+8.64%) | 287,362 |
| 25 May 2023 | INR | 650 | 663.7 | 641.8 | 659.9 | 659.9 | +17.55 (+2.73%) | 11,305 |
| 24 May 2023 | INR | 632.65 | 653.9 | 632.65 | 642.35 | 642.35 | -7.45 (-1.15%) | 12,844 |
| 23 May 2023 | INR | 662 | 662 | 644.05 | 649.8 | 649.8 | +2.75 (+0.43%) | 6,947 |
| 22 May 2023 | INR | 652 | 654 | 643.35 | 647.05 | 647.05 | -3.3 (-0.51%) | 5,311 |
| 19 May 2023 | INR | 661.05 | 668.1 | 635.4 | 650.35 | 650.35 | -11.95 (-1.80%) | 13,497 |
| 18 May 2023 | INR | 647 | 665.4 | 640.9 | 662.3 | 662.3 | +19.8 (+3.08%) | 29,516 |
| 17 May 2023 | INR | 638.15 | 643.5 | 631.1 | 642.5 | 642.5 | +4.45 (+0.70%) | 10,259 |
| 16 May 2023 | INR | 634.65 | 649.85 | 634.65 | 638.05 | 638.05 | +4.15 (+0.65%) | 5,290 |
| 15 May 2023 | INR | 615.05 | 646.45 | 615.05 | 633.9 | 633.9 | +8.85 (+1.42%) | 8,710 |
| 12 May 2023 | INR | 632 | 640.9 | 620 | 625.05 | 625.05 | -2.25 (-0.36%) | 16,920 |
| 11 May 2023 | INR | 640 | 640 | 625.4 | 627.3 | 627.3 | -4.2 (-0.67%) | 7,112 |
| 10 May 2023 | INR | 625.05 | 638 | 624 | 631.5 | 631.5 | +7.35 (+1.18%) | 14,848 |
| 9 May 2023 | INR | 624.05 | 638.65 | 618.05 | 624.15 | 624.15 | +5.65 (+0.91%) | 8,812 |
| 8 May 2023 | INR | 630.3 | 636.2 | 616.65 | 618.5 | 618.5 | -9.95 (-1.58%) | 10,150 |
| 5 May 2023 | INR | 633.05 | 657 | 625 | 628.45 | 628.45 | -16.65 (-2.58%) | 45,276 |
| 4 May 2023 | INR | 623.5 | 648 | 614.7 | 645.1 | 645.1 | +23.95 (+3.86%) | 17,998 |
| 3 May 2023 | INR | 610 | 631 | 610 | 621.15 | 621.15 | +4.1 (+0.66%) | 26,717 |
| 2 May 2023 | INR | 607.05 | 622 | 607.05 | 617.05 | 617.05 | -0.9 (-0.15%) | 14,243 |
| 28 Apr 2023 | INR | 613.5 | 621 | 606.65 | 617.95 | 617.95 | +5.6 (+0.91%) | 10,679 |
| 27 Apr 2023 | INR | 609 | 619.4 | 603.05 | 612.35 | 612.35 | +1.45 (+0.24%) | 12,565 |
| 26 Apr 2023 | INR | 599.95 | 613.05 | 594.45 | 610.9 | 610.9 | +15.95 (+2.68%) | 14,806 |
| 25 Apr 2023 | INR | 595.05 | 608.6 | 588.4 | 594.95 | 594.95 | -8.55 (-1.42%) | 15,635 |
