| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 880 | 883.79 | 872.43 | 873.22 | 873.22 | -5.37 (-0.61%) | 1,321 |
| 10 Apr 2024 | INR | 877.9 | 880.71 | 877.7 | 878.59 | 878.59 | +3.85 (+0.44%) | 328 |
| 9 Apr 2024 | INR | 877.9 | 878.05 | 871.47 | 874.74 | 874.74 | -1.7 (-0.19%) | 32,824 |
| 8 Apr 2024 | INR | 870 | 876.45 | 869.55 | 876.44 | 876.44 | +8.79 (+1.01%) | 368 |
| 5 Apr 2024 | INR | 871 | 871 | 863.1 | 867.65 | 867.65 | -4.34 (-0.50%) | 4,501 |
| 4 Apr 2024 | INR | 875 | 875.43 | 866.92 | 871.99 | 871.99 | -1.9 (-0.22%) | 1,032 |
| 3 Apr 2024 | INR | 875 | 878.93 | 868.44 | 873.89 | 873.89 | -3.46 (-0.39%) | 2,325 |
| 2 Apr 2024 | INR | 875.9 | 879.9 | 869.09 | 877.35 | 877.35 | +5.29 (+0.61%) | 1,419 |
| 1 Apr 2024 | INR | 867 | 879.9 | 862.1 | 872.06 | 872.06 | +6.7 (+0.77%) | 3,049 |
| 28 Mar 2024 | INR | 865.28 | 867 | 865 | 865.36 | 865.36 | +9.35 (+1.09%) | 30 |
| 27 Mar 2024 | INR | 855 | 859.4 | 852.39 | 856.01 | 856.01 | +9.84 (+1.16%) | 104 |
| 26 Mar 2024 | INR | 847.62 | 849.9 | 837.41 | 846.17 | 846.17 | -2.45 (-0.29%) | 1,742 |
| 22 Mar 2024 | INR | 839 | 849.02 | 837 | 848.62 | 848.62 | +9.84 (+1.17%) | 742 |
| 21 Mar 2024 | INR | 834.47 | 840 | 831.35 | 838.78 | 838.78 | +11.31 (+1.37%) | 1,675 |
| 20 Mar 2024 | INR | 821.96 | 828.16 | 817.56 | 827.47 | 827.47 | +4.92 (+0.60%) | 1,680 |
| 19 Mar 2024 | INR | 830.1 | 830.1 | 819.1 | 822.55 | 822.55 | -9.78 (-1.18%) | 2,113 |
| 18 Mar 2024 | INR | 832.9 | 834.8 | 823.79 | 832.33 | 832.33 | +2.34 (+0.28%) | 1,827 |
| 15 Mar 2024 | INR | 836.07 | 836.07 | 817.93 | 829.99 | 829.99 | -8.08 (-0.96%) | 2,307 |
| 14 Mar 2024 | INR | 838.4 | 838.4 | 817.5 | 838.07 | 838.07 | +18.94 (+2.31%) | 433 |
| 13 Mar 2024 | INR | 853.13 | 853.13 | 815.35 | 819.13 | 819.13 | -33.2 (-3.90%) | 7,635 |
| 12 Mar 2024 | INR | 856.1 | 861.9 | 851.96 | 852.33 | 852.33 | -9.89 (-1.15%) | 3,515 |
| 11 Mar 2024 | INR | 878 | 885 | 855 | 862.22 | 862.22 | -2.81 (-0.32%) | 595 |
| 7 Mar 2024 | INR | 883.55 | 883.55 | 862.1 | 865.03 | 865.03 | -1.2 (-0.14%) | 567 |
| 6 Mar 2024 | INR | 868.9 | 880 | 851.67 | 866.23 | 866.23 | -0.5 (-0.06%) | 3,660 |
| 5 Mar 2024 | INR | 900.81 | 907.05 | 860.94 | 866.73 | 866.73 | -34.08 (-3.78%) | 5,639 |
| 4 Mar 2024 | INR | 874.4 | 909.05 | 857.2 | 900.81 | 900.81 | +47 (+5.50%) | 310 |
| 1 Mar 2024 | INR | 841.9 | 854.43 | 841.9 | 853.81 | 853.81 | +16.07 (+1.92%) | 533 |
| 29 Feb 2024 | INR | 841 | 842 | 831.06 | 837.74 | 837.74 | +0.05 (+0.01%) | 2,667 |
| 28 Feb 2024 | INR | 848.43 | 852.41 | 834 | 837.69 | 837.69 | -12.83 (-1.51%) | 5,099 |
| 27 Feb 2024 | INR | 849.9 | 850.74 | 848 | 850.52 | 850.52 | +2.09 (+0.25%) | 200 |
