| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 20.75 | 20.9 | 20.3 | 20.3 | 20.3 | -0.24 (-1.17%) | 3,794 |
| 10 Apr 2024 | INR | 20.25 | 20.75 | 20 | 20.54 | 20.54 | -0.17 (-0.82%) | 3,307 |
| 9 Apr 2024 | INR | 19.5 | 21 | 19.5 | 20.71 | 20.71 | +0.93 (+4.70%) | 9,848 |
| 8 Apr 2024 | INR | 19.99 | 20 | 19.5 | 19.78 | 19.78 | -0.21 (-1.05%) | 4,537 |
| 5 Apr 2024 | INR | 20.75 | 21 | 19.5 | 19.99 | 19.99 | -0.48 (-2.34%) | 4,121 |
| 4 Apr 2024 | INR | 20.77 | 20.77 | 19.1 | 20.47 | 20.47 | -0.3 (-1.44%) | 7,104 |
| 3 Apr 2024 | INR | 20.7 | 21.9 | 20.7 | 20.77 | 20.77 | +0.35 (+1.71%) | 688 |
| 2 Apr 2024 | INR | 20.01 | 21 | 19.8 | 20.42 | 20.42 | +0.41 (+2.05%) | 3,110 |
| 1 Apr 2024 | INR | 19.76 | 20.25 | 19.76 | 20.01 | 20.01 | +0.26 (+1.32%) | 497 |
| 28 Mar 2024 | INR | 19.01 | 20 | 19.01 | 19.75 | 19.75 | +0.75 (+3.95%) | 14,262 |
| 27 Mar 2024 | INR | 19.58 | 20 | 18.75 | 19 | 19 | -0.58 (-2.96%) | 10,339 |
| 26 Mar 2024 | INR | 20.2 | 20.25 | 19 | 19.58 | 19.58 | -0.29 (-1.46%) | 45,740 |
| 22 Mar 2024 | INR | 20.75 | 21 | 19.5 | 19.87 | 19.87 | -0.61 (-2.98%) | 2,341 |
| 21 Mar 2024 | INR | 19.75 | 20.75 | 19.75 | 20.48 | 20.48 | +1.19 (+6.17%) | 676 |
| 20 Mar 2024 | INR | 19.75 | 20.25 | 18.91 | 19.29 | 19.29 | -0.71 (-3.55%) | 3,782 |
| 19 Mar 2024 | INR | 19.85 | 20.5 | 19.65 | 20 | 20 | +0.15 (+0.76%) | 7,861 |
| 18 Mar 2024 | INR | 19.99 | 19.99 | 19.25 | 19.85 | 19.85 | +0.28 (+1.43%) | 1,139 |
| 15 Mar 2024 | INR | 19.76 | 19.76 | 19 | 19.57 | 19.57 | -0.19 (-0.96%) | 435 |
| 14 Mar 2024 | INR | 19.5 | 19.9 | 19.5 | 19.76 | 19.76 | +1.09 (+5.84%) | 2,621 |
| 13 Mar 2024 | INR | 19.75 | 19.75 | 18.6 | 18.67 | 18.67 | -0.83 (-4.26%) | 7,413 |
| 12 Mar 2024 | INR | 20.99 | 20.99 | 18 | 19.5 | 19.5 | -1.4 (-6.70%) | 36,514 |
| 11 Mar 2024 | INR | 21.13 | 21.5 | 20.5 | 20.9 | 20.9 | -0.23 (-1.09%) | 5,086 |
| 7 Mar 2024 | INR | 22.42 | 22.42 | 20.5 | 21.13 | 21.13 | -1.29 (-5.75%) | 8,843 |
| 6 Mar 2024 | INR | 22.25 | 22.49 | 21 | 22.42 | 22.42 | +0.42 (+1.91%) | 3,182 |
| 5 Mar 2024 | INR | 22 | 22.5 | 21 | 22 | 22 | 0.0 (0.0%) | 2,393 |
| 4 Mar 2024 | INR | 21.75 | 23 | 21.75 | 22 | 22 | -0.4 (-1.79%) | 406 |
| 1 Mar 2024 | INR | 22.5 | 22.5 | 21.55 | 22.4 | 22.4 | +0.51 (+2.33%) | 1,788 |
| 29 Feb 2024 | INR | 22.5 | 22.5 | 21.55 | 21.89 | 21.89 | +0.16 (+0.74%) | 2,310 |
| 28 Feb 2024 | INR | 22.75 | 24 | 21.5 | 21.73 | 21.73 | -1.55 (-6.66%) | 3,617 |
| 27 Feb 2024 | INR | 22.25 | 25.8 | 19.6 | 23.28 | 23.28 | +1.09 (+4.91%) | 35,109 |
