| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 27.93 | 27.93 | 26.55 | 27.93 | 27.93 | +1.33 (+5%) | 21,750 |
| 3 Mar 2023 | INR | 26 | 27 | 26 | 26.6 | 26.6 | +0.38 (+1.45%) | 14,423 |
| 2 Mar 2023 | INR | 26.5 | 27.7 | 26.05 | 26.22 | 26.22 | -0.6 (-2.24%) | 2,903 |
| 1 Mar 2023 | INR | 26 | 26.85 | 25.9 | 26.82 | 26.82 | -0.03 (-0.11%) | 10,101 |
| 28 Feb 2023 | INR | 27.95 | 27.95 | 26.5 | 26.85 | 26.85 | -0.95 (-3.42%) | 15,897 |
| 27 Feb 2023 | INR | 29.1 | 29.2 | 27.1 | 27.8 | 27.8 | -0.05 (-0.18%) | 110,066 |
| 24 Feb 2023 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +1.3 (+4.90%) | 34,334 |
| 23 Feb 2023 | INR | 25.3 | 26.55 | 25.3 | 26.55 | 26.55 | +1.25 (+4.94%) | 53,933 |
| 22 Feb 2023 | INR | 25.4 | 25.9 | 25.3 | 25.3 | 25.3 | -0.65 (-2.50%) | 22,978 |
| 21 Feb 2023 | INR | 26.5 | 26.5 | 25.3 | 25.95 | 25.95 | +0.4 (+1.57%) | 939 |
| 20 Feb 2023 | INR | 25.4 | 26.6 | 25.3 | 25.55 | 25.55 | +0.15 (+0.59%) | 13,856 |
| 17 Feb 2023 | INR | 25.8 | 26.7 | 25.25 | 25.4 | 25.4 | -0.45 (-1.74%) | 14,861 |
| 16 Feb 2023 | INR | 25.1 | 27.6 | 25.1 | 25.85 | 25.85 | -0.55 (-2.08%) | 124,549 |
| 15 Feb 2023 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -1.35 (-4.86%) | 3,501 |
| 14 Feb 2023 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.45 (-4.97%) | 1,800 |
| 13 Feb 2023 | INR | 32.2 | 32.2 | 29.2 | 29.2 | 29.2 | -1.5 (-4.89%) | 270,548 |
| 10 Feb 2023 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +1.45 (+4.96%) | 140,286 |
| 9 Feb 2023 | INR | 27.5 | 31 | 27 | 29.25 | 29.25 | +2.15 (+7.93%) | 100,752 |
| 8 Feb 2023 | INR | 26.25 | 28.5 | 23.8 | 27.1 | 27.1 | +1.4 (+5.45%) | 68,485 |
| 7 Feb 2023 | INR | 24 | 26.1 | 22.5 | 25.7 | 25.7 | +2.25 (+9.59%) | 38,827 |
| 6 Feb 2023 | INR | 22.55 | 24.8 | 22.2 | 23.45 | 23.45 | +0.45 (+1.96%) | 31,725 |
| 3 Feb 2023 | INR | 24.75 | 24.75 | 21.85 | 23 | 23 | -0.5 (-2.13%) | 5,037 |
| 2 Feb 2023 | INR | 24 | 24.3 | 22.95 | 23.5 | 23.5 | +1 (+4.44%) | 8,444 |
| 1 Feb 2023 | INR | 20.65 | 23.35 | 20.65 | 22.5 | 22.5 | +1.15 (+5.39%) | 50,562 |
| 31 Jan 2023 | INR | 21.85 | 21.85 | 20.4 | 21.35 | 21.35 | +0.3 (+1.43%) | 13,030 |
| 30 Jan 2023 | INR | 23.95 | 23.95 | 20.45 | 21.05 | 21.05 | -1.65 (-7.27%) | 56,870 |
| 27 Jan 2023 | INR | 24.6 | 24.6 | 21.75 | 22.7 | 22.7 | -0.95 (-4.02%) | 54,125 |
| 25 Jan 2023 | INR | 26.7 | 26.7 | 23.15 | 23.65 | 23.65 | -2.5 (-9.56%) | 57,362 |
| 24 Jan 2023 | INR | 23 | 26.25 | 22.95 | 26.15 | 26.15 | +4.25 (+19.41%) | 318,768 |
| 23 Jan 2023 | INR | 21.15 | 23.4 | 21.05 | 21.9 | 21.9 | +0.45 (+2.10%) | 109,629 |
