| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 22 | 22 | 20.3 | 21.45 | 21.45 | +0.05 (+0.23%) | 21,981 |
| 19 Jan 2023 | INR | 22 | 23.4 | 20.15 | 21.4 | 21.4 | +1.9 (+9.74%) | 64,090 |
| 18 Jan 2023 | INR | 19.7 | 19.7 | 18.8 | 19.5 | 19.5 | +0.5 (+2.63%) | 35,727 |
| 17 Jan 2023 | INR | 20 | 20.7 | 18.75 | 19 | 19 | -0.35 (-1.81%) | 21,282 |
| 16 Jan 2023 | INR | 18.85 | 21 | 17.7 | 19.35 | 19.35 | +1.15 (+6.32%) | 10,017 |
| 13 Jan 2023 | INR | 18.95 | 18.95 | 18.15 | 18.2 | 18.2 | -0.1 (-0.55%) | 8,341 |
| 12 Jan 2023 | INR | 19.05 | 19.05 | 17.6 | 18.3 | 18.3 | +0.05 (+0.27%) | 2,264 |
| 11 Jan 2023 | INR | 19.3 | 19.75 | 18.1 | 18.25 | 18.25 | +0.1 (+0.55%) | 54,955 |
| 10 Jan 2023 | INR | 19 | 19.65 | 16.65 | 18.15 | 18.15 | -1.5 (-7.63%) | 24,998 |
| 9 Jan 2023 | INR | 18.65 | 20 | 17.65 | 19.65 | 19.65 | +0.4 (+2.08%) | 58,633 |
| 6 Jan 2023 | INR | 20.3 | 20.65 | 18.75 | 19.25 | 19.25 | -0.65 (-3.27%) | 2,023 |
| 5 Jan 2023 | INR | 20.65 | 20.65 | 18.55 | 19.9 | 19.9 | +0.25 (+1.27%) | 2,157 |
| 4 Jan 2023 | INR | 19.1 | 21.8 | 18.8 | 19.65 | 19.65 | -0.2 (-1.01%) | 42,136 |
| 3 Jan 2023 | INR | 21 | 21 | 19 | 19.85 | 19.85 | +0.35 (+1.79%) | 4,006 |
| 2 Jan 2023 | INR | 19.4 | 20.45 | 18.55 | 19.5 | 19.5 | -0.25 (-1.27%) | 20,050 |
| 30 Dec 2022 | INR | 20.5 | 20.5 | 19.05 | 19.75 | 19.75 | -0.2 (-1.00%) | 8,534 |
| 29 Dec 2022 | INR | 20.6 | 20.6 | 19.05 | 19.95 | 19.95 | +1.2 (+6.40%) | 35,417 |
| 28 Dec 2022 | INR | 20 | 20 | 18.3 | 18.75 | 18.75 | -0.55 (-2.85%) | 11,706 |
| 27 Dec 2022 | INR | 19.05 | 20 | 19.05 | 19.3 | 19.3 | -1 (-4.93%) | 43,365 |
| 26 Dec 2022 | INR | 19.85 | 20.65 | 19.5 | 20.3 | 20.3 | +1.2 (+6.28%) | 9,701 |
| 23 Dec 2022 | INR | 20.5 | 20.5 | 19 | 19.1 | 19.1 | -1.4 (-6.83%) | 12,269 |
| 22 Dec 2022 | INR | 22.35 | 22.35 | 19.2 | 20.5 | 20.5 | -0.6 (-2.84%) | 23,931 |
| 21 Dec 2022 | INR | 22.4 | 22.4 | 21.05 | 21.1 | 21.1 | -0.45 (-2.09%) | 24,251 |
| 20 Dec 2022 | INR | 21.7 | 21.75 | 21.55 | 21.55 | 21.55 | -0.2 (-0.92%) | 11,579 |
| 19 Dec 2022 | INR | 22.8 | 22.8 | 21.6 | 21.75 | 21.75 | -1.1 (-4.81%) | 9,602 |
| 16 Dec 2022 | INR | 23.6 | 24.6 | 21.65 | 22.85 | 22.85 | -0.1 (-0.44%) | 76,280 |
| 15 Dec 2022 | INR | 22.8 | 22.95 | 21.05 | 22.95 | 22.95 | +1.05 (+4.79%) | 31,949 |
| 14 Dec 2022 | INR | 23.9 | 23.9 | 21.2 | 21.9 | 21.9 | -1.25 (-5.40%) | 5,402 |
| 13 Dec 2022 | INR | 21.7 | 24.5 | 20.2 | 23.15 | 23.15 | +1.5 (+6.93%) | 19,897 |
| 12 Dec 2022 | INR | 22.2 | 23.95 | 21.6 | 21.65 | 21.65 | -1.4 (-6.07%) | 26,083 |
