| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 22.05 | 23.9 | 22.05 | 23.05 | 23.05 | +0.25 (+1.10%) | 51,095 |
| 8 Dec 2022 | INR | 24 | 24.5 | 22.6 | 22.8 | 22.8 | -1.2 (-5%) | 55,331 |
| 7 Dec 2022 | INR | 23.85 | 24 | 23.15 | 24 | 24 | +0.6 (+2.56%) | 54,602 |
| 6 Dec 2022 | INR | 23.1 | 24.05 | 22.25 | 23.4 | 23.4 | +0.3 (+1.30%) | 11,351 |
| 5 Dec 2022 | INR | 24.35 | 24.45 | 23.05 | 23.1 | 23.1 | -0.15 (-0.65%) | 35,379 |
| 2 Dec 2022 | INR | 24.35 | 24.35 | 23.1 | 23.25 | 23.25 | -0.15 (-0.64%) | 31,139 |
| 1 Dec 2022 | INR | 22.8 | 23.6 | 22.7 | 23.4 | 23.4 | -0.2 (-0.85%) | 139,147 |
| 30 Nov 2022 | INR | 23.65 | 24.1 | 23.45 | 23.6 | 23.6 | -0.1 (-0.42%) | 64,451 |
| 29 Nov 2022 | INR | 23.95 | 24 | 23.25 | 23.7 | 23.7 | +0.45 (+1.94%) | 64,086 |
| 28 Nov 2022 | INR | 24.75 | 24.9 | 23.15 | 23.25 | 23.25 | -1 (-4.12%) | 39,762 |
| 25 Nov 2022 | INR | 27.75 | 27.75 | 24.1 | 24.25 | 24.25 | -0.4 (-1.62%) | 7,238 |
| 24 Nov 2022 | INR | 23.65 | 24.9 | 23.6 | 24.65 | 24.65 | +0.15 (+0.61%) | 8,920 |
| 23 Nov 2022 | INR | 24 | 25 | 24 | 24.5 | 24.5 | +0.05 (+0.20%) | 90,893 |
| 22 Nov 2022 | INR | 26.9 | 26.9 | 23.7 | 24.45 | 24.45 | -0.5 (-2.00%) | 28,114 |
| 21 Nov 2022 | INR | 27.9 | 27.9 | 24.3 | 24.95 | 24.95 | +0.1 (+0.40%) | 71,661 |
| 18 Nov 2022 | INR | 24.5 | 25.4 | 23.3 | 24.85 | 24.85 | +1.6 (+6.88%) | 87,147 |
| 17 Nov 2022 | INR | 24 | 26.8 | 22.55 | 23.25 | 23.25 | -0.65 (-2.72%) | 80,497 |
| 16 Nov 2022 | INR | 21.9 | 23.9 | 21 | 23.9 | 23.9 | +3.95 (+19.80%) | 78,696 |
| 15 Nov 2022 | INR | 20.1 | 20.5 | 18.35 | 19.95 | 19.95 | +0.25 (+1.27%) | 118,564 |
| 14 Nov 2022 | INR | 18 | 20.1 | 18 | 19.7 | 19.7 | +1.4 (+7.65%) | 89,005 |
| 11 Nov 2022 | INR | 18.3 | 18.6 | 17.6 | 18.3 | 18.3 | +0.4 (+2.23%) | 34,150 |
| 10 Nov 2022 | INR | 17.45 | 18.25 | 17.45 | 17.9 | 17.9 | 0.0 (0.0%) | 36,007 |
| 9 Nov 2022 | INR | 17.8 | 18.25 | 17.5 | 17.9 | 17.9 | -0.1 (-0.56%) | 44,867 |
| 7 Nov 2022 | INR | 16.85 | 18.85 | 16.7 | 18 | 18 | +0.55 (+3.15%) | 8,459 |
| 4 Nov 2022 | INR | 17.5 | 17.9 | 16.5 | 17.45 | 17.45 | -0.75 (-4.12%) | 10,562 |
| 3 Nov 2022 | INR | 17.95 | 18.45 | 17.45 | 18.2 | 18.2 | +0.9 (+5.20%) | 51,319 |
| 2 Nov 2022 | INR | 17.8 | 18.4 | 16.8 | 17.3 | 17.3 | -0.5 (-2.81%) | 86,202 |
| 1 Nov 2022 | INR | 18.35 | 18.35 | 17.8 | 17.8 | 17.8 | -0.65 (-3.52%) | 1,551 |
| 31 Oct 2022 | INR | 18.1 | 18.85 | 17.65 | 18.45 | 18.45 | -0.55 (-2.89%) | 39,581 |
| 28 Oct 2022 | INR | 19.45 | 19.45 | 17.9 | 19 | 19 | +0.2 (+1.06%) | 802 |
