| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 19.05 | 20.95 | 18.2 | 18.8 | 18.8 | +0.7 (+3.87%) | 39,843 |
| 25 Oct 2022 | INR | 18.25 | 18.25 | 17.4 | 18.1 | 18.1 | -0.35 (-1.90%) | 86,022 |
| 24 Oct 2022 | INR | 19.35 | 19.35 | 17.5 | 18.45 | 18.45 | +1.1 (+6.34%) | 317 |
| 21 Oct 2022 | INR | 16.55 | 17.5 | 16.55 | 17.35 | 17.35 | +0.15 (+0.87%) | 528 |
| 20 Oct 2022 | INR | 17.9 | 17.9 | 16.1 | 17.2 | 17.2 | +0.2 (+1.18%) | 33,948 |
| 19 Oct 2022 | INR | 17 | 17.1 | 17 | 17 | 17 | -0.1 (-0.58%) | 5,299 |
| 18 Oct 2022 | INR | 17.15 | 17.15 | 16.95 | 17.1 | 17.1 | +0.2 (+1.18%) | 10,329 |
| 17 Oct 2022 | INR | 17.4 | 17.4 | 16.9 | 16.9 | 16.9 | -0.2 (-1.17%) | 586 |
| 14 Oct 2022 | INR | 17.5 | 17.5 | 15.65 | 17.1 | 17.1 | +0.3 (+1.79%) | 26,125 |
| 13 Oct 2022 | INR | 17 | 17.45 | 16.5 | 16.8 | 16.8 | +0.1 (+0.60%) | 34,828 |
| 12 Oct 2022 | INR | 18.35 | 18.35 | 16.2 | 16.7 | 16.7 | -0.75 (-4.30%) | 9,965 |
| 11 Oct 2022 | INR | 16.85 | 18.5 | 16.6 | 17.45 | 17.45 | -0.05 (-0.29%) | 41,013 |
| 10 Oct 2022 | INR | 17.6 | 18.45 | 17.15 | 17.5 | 17.5 | -0.45 (-2.51%) | 5,625 |
| 7 Oct 2022 | INR | 18.2 | 18.2 | 17.9 | 17.95 | 17.95 | +0.05 (+0.28%) | 20,952 |
| 6 Oct 2022 | INR | 17.35 | 18.05 | 17.15 | 17.9 | 17.9 | +0.2 (+1.13%) | 38,881 |
| 4 Oct 2022 | INR | 17 | 17.75 | 16.8 | 17.7 | 17.7 | +0.9 (+5.36%) | 45,755 |
| 3 Oct 2022 | INR | 17.3 | 17.75 | 16.4 | 16.8 | 16.8 | 0.0 (0.0%) | 31,762 |
| 30 Sep 2022 | INR | 16.95 | 16.95 | 16.6 | 16.8 | 16.8 | +0.45 (+2.75%) | 10,434 |
| 29 Sep 2022 | INR | 17 | 17 | 16.05 | 16.35 | 16.35 | -0.15 (-0.91%) | 10,452 |
| 28 Sep 2022 | INR | 16.95 | 18.3 | 16 | 16.5 | 16.5 | +0.35 (+2.17%) | 56,899 |
| 27 Sep 2022 | INR | 16.85 | 17.85 | 16.1 | 16.15 | 16.15 | -0.7 (-4.15%) | 11,892 |
| 26 Sep 2022 | INR | 18.35 | 18.35 | 16.4 | 16.85 | 16.85 | -1.4 (-7.67%) | 62,659 |
| 23 Sep 2022 | INR | 17.55 | 18.4 | 17.55 | 18.25 | 18.25 | +0.05 (+0.27%) | 58,017 |
| 22 Sep 2022 | INR | 17.7 | 18.3 | 17.7 | 18.2 | 18.2 | +0.6 (+3.41%) | 28,775 |
| 21 Sep 2022 | INR | 17.4 | 18 | 17 | 17.6 | 17.6 | -0.6 (-3.30%) | 27,621 |
| 20 Sep 2022 | INR | 18.9 | 18.9 | 17.3 | 18.2 | 18.2 | -0.35 (-1.89%) | 34,644 |
| 19 Sep 2022 | INR | 18.5 | 18.9 | 18 | 18.55 | 18.55 | +0.1 (+0.54%) | 15,655 |
| 16 Sep 2022 | INR | 18 | 18.65 | 18 | 18.45 | 18.45 | -0.05 (-0.27%) | 63,639 |
| 15 Sep 2022 | INR | 19.3 | 19.3 | 18 | 18.5 | 18.5 | +0.15 (+0.82%) | 15,525 |
| 14 Sep 2022 | INR | 18.75 | 18.75 | 18.35 | 18.35 | 18.35 | -0.4 (-2.13%) | 38,602 |
