| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 19.9 | 19.9 | 18.45 | 18.9 | 18.9 | -0.6 (-3.08%) | 23,403 |
| 27 Jul 2022 | INR | 21.3 | 21.3 | 18.65 | 19.5 | 19.5 | -0.8 (-3.94%) | 64,093 |
| 26 Jul 2022 | INR | 20.8 | 20.8 | 19.35 | 20.3 | 20.3 | +0.25 (+1.25%) | 17,138 |
| 25 Jul 2022 | INR | 20.55 | 20.55 | 19.4 | 20.05 | 20.05 | +0.2 (+1.01%) | 2,083 |
| 22 Jul 2022 | INR | 20.7 | 20.7 | 19.4 | 19.85 | 19.85 | -0.05 (-0.25%) | 152,236 |
| 21 Jul 2022 | INR | 19.1 | 20.95 | 19 | 19.9 | 19.9 | -0.15 (-0.75%) | 63,118 |
| 20 Jul 2022 | INR | 21.05 | 21.05 | 18.15 | 20.05 | 20.05 | -0.3 (-1.47%) | 133,284 |
| 19 Jul 2022 | INR | 21.6 | 21.6 | 19.2 | 20.35 | 20.35 | -0.05 (-0.25%) | 29,857 |
| 18 Jul 2022 | INR | 21.55 | 21.55 | 19.7 | 20.4 | 20.4 | -0.1 (-0.49%) | 59,526 |
| 15 Jul 2022 | INR | 20.35 | 21.5 | 20.35 | 20.5 | 20.5 | -0.6 (-2.84%) | 3,200 |
| 14 Jul 2022 | INR | 20.9 | 21.85 | 19.8 | 21.1 | 21.1 | +0.95 (+4.71%) | 48,311 |
| 13 Jul 2022 | INR | 20.9 | 20.9 | 19.25 | 20.15 | 20.15 | +0.85 (+4.40%) | 61,163 |
| 12 Jul 2022 | INR | 20.35 | 22.45 | 18.55 | 19.3 | 19.3 | -2.55 (-11.67%) | 141,590 |
| 11 Jul 2022 | INR | 26.8 | 26.8 | 21.25 | 21.85 | 21.85 | -0.9 (-3.96%) | 158,734 |
| 8 Jul 2022 | INR | 24.45 | 24.45 | 21.85 | 22.75 | 22.75 | +0.05 (+0.22%) | 25,165 |
| 7 Jul 2022 | INR | 24.65 | 24.65 | 20.5 | 22.7 | 22.7 | +0.25 (+1.11%) | 52,567 |
| 6 Jul 2022 | INR | 23.85 | 23.85 | 21.65 | 22.45 | 22.45 | +0.7 (+3.22%) | 52,668 |
| 5 Jul 2022 | INR | 25.7 | 25.7 | 21.5 | 21.75 | 21.75 | -0.4 (-1.81%) | 121,219 |
| 4 Jul 2022 | INR | 26 | 26 | 21.4 | 22.15 | 22.15 | -0.65 (-2.85%) | 72,102 |
| 1 Jul 2022 | INR | 25 | 25 | 22.6 | 22.8 | 22.8 | -1.1 (-4.60%) | 59,707 |
| 30 Jun 2022 | INR | 24.95 | 24.95 | 21.8 | 23.9 | 23.9 | +0.9 (+3.91%) | 128,678 |
| 29 Jun 2022 | INR | 24.9 | 24.9 | 22 | 23 | 23 | -0.25 (-1.08%) | 45,695 |
| 28 Jun 2022 | INR | 24.9 | 24.9 | 21.25 | 23.25 | 23.25 | +0.5 (+2.20%) | 102,594 |
| 27 Jun 2022 | INR | 22 | 23.65 | 20.75 | 22.75 | 22.75 | +1.15 (+5.32%) | 30,787 |
| 24 Jun 2022 | INR | 24.5 | 24.5 | 20.25 | 21.6 | 21.6 | -1.25 (-5.47%) | 40,052 |
| 23 Jun 2022 | INR | 23.75 | 23.8 | 22.65 | 22.85 | 22.85 | -0.1 (-0.44%) | 120,436 |
| 22 Jun 2022 | INR | 22.9 | 25.4 | 21.2 | 22.95 | 22.95 | +0.05 (+0.22%) | 29,526 |
| 21 Jun 2022 | INR | 23.85 | 24.25 | 21.3 | 22.9 | 22.9 | 0.0 (0.0%) | 112,634 |
| 20 Jun 2022 | INR | 23.3 | 25.9 | 22.5 | 22.9 | 22.9 | -0.85 (-3.58%) | 11,907 |
| 17 Jun 2022 | INR | 25.2 | 25.2 | 22.95 | 23.75 | 23.75 | -0.7 (-2.86%) | 33,715 |
