| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 25.95 | 25.95 | 22.6 | 24.45 | 24.45 | +0.15 (+0.62%) | 31,472 |
| 15 Jun 2022 | INR | 24.65 | 25.8 | 23.05 | 24.3 | 24.3 | -0.6 (-2.41%) | 139,370 |
| 14 Jun 2022 | INR | 25.95 | 26.1 | 24.55 | 24.9 | 24.9 | -0.3 (-1.19%) | 40,702 |
| 13 Jun 2022 | INR | 25.75 | 26.4 | 24.2 | 25.2 | 25.2 | +0.4 (+1.61%) | 102,704 |
| 10 Jun 2022 | INR | 26.9 | 27.95 | 24.25 | 24.8 | 24.8 | -1.2 (-4.62%) | 198,271 |
| 9 Jun 2022 | INR | 27.5 | 29.7 | 23.5 | 26 | 26 | -1.8 (-6.47%) | 145,099 |
| 8 Jun 2022 | INR | 28.95 | 31.4 | 27 | 27.8 | 27.8 | +1.6 (+6.11%) | 178,831 |
| 7 Jun 2022 | INR | 24.75 | 26.65 | 22.8 | 26.2 | 26.2 | +3.05 (+13.17%) | 130,637 |
| 6 Jun 2022 | INR | 21.85 | 24.8 | 21.85 | 23.15 | 23.15 | +0.6 (+2.66%) | 261,071 |
| 3 Jun 2022 | INR | 24 | 24.05 | 21.7 | 22.55 | 22.55 | +0.65 (+2.97%) | 145,427 |
| 2 Jun 2022 | INR | 21.65 | 23.25 | 21 | 21.9 | 21.9 | +0.75 (+3.55%) | 174,055 |
| 1 Jun 2022 | INR | 21.85 | 23.5 | 19.55 | 21.15 | 21.15 | -0.25 (-1.17%) | 62,825 |
| 31 May 2022 | INR | 21.85 | 21.85 | 20.15 | 21.4 | 21.4 | +0.95 (+4.65%) | 88,583 |
| 30 May 2022 | INR | 18.65 | 21.45 | 18.65 | 20.45 | 20.45 | -0.25 (-1.21%) | 124,405 |
| 27 May 2022 | INR | 21.7 | 21.7 | 18.2 | 20.7 | 20.7 | +0.75 (+3.76%) | 146,381 |
| 26 May 2022 | INR | 22.4 | 22.4 | 19 | 19.95 | 19.95 | -0.45 (-2.21%) | 143,887 |
| 25 May 2022 | INR | 19.9 | 21.5 | 19.4 | 20.4 | 20.4 | +0.5 (+2.51%) | 94,469 |
| 24 May 2022 | INR | 18.55 | 20.4 | 18.05 | 19.9 | 19.9 | +1.35 (+7.28%) | 116,356 |
| 23 May 2022 | INR | 19.6 | 19.6 | 17.8 | 18.55 | 18.55 | -0.15 (-0.80%) | 171,584 |
| 20 May 2022 | INR | 17.9 | 19.6 | 17.7 | 18.7 | 18.7 | +0.6 (+3.31%) | 66,020 |
| 19 May 2022 | INR | 17.5 | 18.8 | 16.8 | 18.1 | 18.1 | -0.55 (-2.95%) | 72,093 |
| 18 May 2022 | INR | 18.35 | 19 | 17.15 | 18.65 | 18.65 | -0.4 (-2.10%) | 78,757 |
| 17 May 2022 | INR | 19.5 | 19.5 | 17.65 | 19.05 | 19.05 | +0.35 (+1.87%) | 89,032 |
| 16 May 2022 | INR | 21.1 | 21.1 | 18 | 18.7 | 18.7 | -0.5 (-2.60%) | 168,663 |
| 13 May 2022 | INR | 19.65 | 19.75 | 18 | 19.2 | 19.2 | +1.2 (+6.67%) | 76,723 |
| 12 May 2022 | INR | 17.5 | 19.6 | 17.1 | 18 | 18 | -0.35 (-1.91%) | 78,689 |
| 11 May 2022 | INR | 18.25 | 19.4 | 17.6 | 18.35 | 18.35 | -1.15 (-5.90%) | 106,844 |
| 10 May 2022 | INR | 20.55 | 20.6 | 18.35 | 19.5 | 19.5 | -0.6 (-2.99%) | 117,522 |
| 9 May 2022 | INR | 20.9 | 21.6 | 19.9 | 20.1 | 20.1 | +0.45 (+2.29%) | 21,926 |
| 6 May 2022 | INR | 18.05 | 20 | 18 | 19.65 | 19.65 | +0.6 (+3.15%) | 131,819 |
