| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 17 | 19.75 | 17 | 19.05 | 19.05 | +0.95 (+5.25%) | 188,043 |
| 4 May 2022 | INR | 18.5 | 19.9 | 18 | 18.1 | 18.1 | -1.9 (-9.50%) | 59,823 |
| 2 May 2022 | INR | 20.15 | 21 | 19.65 | 20 | 20 | -1.78 (-8.17%) | 86,957 |
| 29 Apr 2022 | INR | 26.62 | 26.62 | 21.78 | 21.78 | 21.78 | -2.42 (-10.00%) | 365,678 |
| 28 Apr 2022 | INR | 24.2 | 24.2 | 23.45 | 24.2 | 24.2 | +2.2 (+10.00%) | 51,001 |
| 27 Apr 2022 | INR | 19.85 | 22 | 19.29 | 22 | 22 | +3.66 (+19.96%) | 223,269 |
| 26 Apr 2022 | INR | 19.24 | 19.24 | 16.4 | 18.34 | 18.34 | +2.3 (+14.34%) | 167,467 |
| 25 Apr 2022 | INR | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +2.67 (+19.97%) | 15,024 |
| 22 Apr 2022 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.63 (+4.95%) | 19 |
| 21 Apr 2022 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.6 (+4.94%) | 315 |
| 20 Apr 2022 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 20,310 |
| 19 Apr 2022 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 10 |
| 18 Apr 2022 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 428,500 |
| 13 Apr 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 312,400 |
| 8 Apr 2022 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
