| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 22.25 | 22.99 | 22 | 22.19 | 22.19 | +0.45 (+2.07%) | 4,312 |
| 23 Feb 2024 | INR | 23.25 | 23.74 | 21.5 | 21.74 | 21.74 | -0.97 (-4.27%) | 15,607 |
| 22 Feb 2024 | INR | 23.75 | 23.75 | 22.25 | 22.71 | 22.71 | -0.65 (-2.78%) | 2,586 |
| 21 Feb 2024 | INR | 22.99 | 23.45 | 22.3 | 23.36 | 23.36 | +0.86 (+3.82%) | 1,403 |
| 20 Feb 2024 | INR | 24 | 24 | 22.25 | 22.5 | 22.5 | -0.42 (-1.83%) | 16,598 |
| 19 Feb 2024 | INR | 23.75 | 24.1 | 22.9 | 22.92 | 22.92 | -0.27 (-1.16%) | 23,740 |
| 16 Feb 2024 | INR | 24 | 24 | 22.5 | 23.19 | 23.19 | -0.56 (-2.36%) | 7,444 |
| 15 Feb 2024 | INR | 24 | 24 | 23.25 | 23.75 | 23.75 | +0.11 (+0.47%) | 2,638 |
| 14 Feb 2024 | INR | 23.75 | 25.5 | 23.25 | 23.64 | 23.64 | +0.16 (+0.68%) | 2,247 |
| 13 Feb 2024 | INR | 24.25 | 24.25 | 22.5 | 23.48 | 23.48 | -0.62 (-2.57%) | 4,626 |
| 12 Feb 2024 | INR | 24 | 25.9 | 23.56 | 24.1 | 24.1 | +0.3 (+1.26%) | 11,380 |
| 9 Feb 2024 | INR | 24.25 | 24.25 | 23.01 | 23.8 | 23.8 | -0.06 (-0.25%) | 436 |
| 8 Feb 2024 | INR | 24.5 | 24.98 | 23.6 | 23.86 | 23.86 | -0.2 (-0.83%) | 21,431 |
| 7 Feb 2024 | INR | 22.99 | 24.5 | 22.6 | 24.06 | 24.06 | +1.46 (+6.46%) | 24,956 |
| 6 Feb 2024 | INR | 22.55 | 23.25 | 22.5 | 22.6 | 22.6 | -0.3 (-1.31%) | 2,218 |
| 5 Feb 2024 | INR | 24.25 | 24.25 | 22.6 | 22.9 | 22.9 | -0.87 (-3.66%) | 14,510 |
| 2 Feb 2024 | INR | 23.75 | 24 | 22.55 | 23.77 | 23.77 | +0.54 (+2.32%) | 4,520 |
| 1 Feb 2024 | INR | 24.75 | 24.75 | 22.99 | 23.23 | 23.23 | -0.77 (-3.21%) | 4,557 |
| 31 Jan 2024 | INR | 23.67 | 24.99 | 23.01 | 24 | 24 | +0.33 (+1.39%) | 8,116 |
| 30 Jan 2024 | INR | 23.75 | 24 | 23.35 | 23.67 | 23.67 | +0.01 (+0.04%) | 9,078 |
| 29 Jan 2024 | INR | 23.5 | 23.98 | 22.75 | 23.66 | 23.66 | +0.27 (+1.15%) | 6,466 |
| 25 Jan 2024 | INR | 22.5 | 24.99 | 20.05 | 23.39 | 23.39 | +0.61 (+2.68%) | 38,748 |
| 24 Jan 2024 | INR | 21.45 | 24.99 | 20.5 | 22.78 | 22.78 | +1.91 (+9.15%) | 8,172 |
| 23 Jan 2024 | INR | 20.99 | 21.95 | 20.15 | 20.87 | 20.87 | -0.12 (-0.57%) | 14,657 |
| 20 Jan 2024 | INR | 21 | 21.25 | 20.65 | 20.99 | 20.99 | +0.33 (+1.60%) | 2,990 |
| 19 Jan 2024 | INR | 20.75 | 21.99 | 18 | 20.66 | 20.66 | +0.64 (+3.20%) | 46,205 |
| 18 Jan 2024 | INR | 20.5 | 20.75 | 19.61 | 20.02 | 20.02 | -0.61 (-2.96%) | 5,727 |
| 17 Jan 2024 | INR | 21.68 | 21.7 | 20.01 | 20.63 | 20.63 | -0.62 (-2.92%) | 20,191 |
| 16 Jan 2024 | INR | 21.49 | 22.5 | 21 | 21.25 | 21.25 | +0.2 (+0.95%) | 21,039 |
| 15 Jan 2024 | INR | 21.66 | 22.89 | 20.7 | 21.05 | 21.05 | -0.62 (-2.86%) | 6,163 |
