| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 21.7 | 21.75 | 20.7 | 21.67 | 21.67 | +0.3 (+1.40%) | 3,079 |
| 11 Jan 2024 | INR | 21.75 | 21.75 | 20 | 21.37 | 21.37 | -0.21 (-0.97%) | 17,914 |
| 10 Jan 2024 | INR | 22.79 | 22.8 | 20.05 | 21.58 | 21.58 | -0.03 (-0.14%) | 9,203 |
| 9 Jan 2024 | INR | 21.99 | 22.05 | 21.6 | 21.61 | 21.61 | +0.61 (+2.90%) | 5,419 |
| 8 Jan 2024 | INR | 20.9 | 21.75 | 20.02 | 21 | 21 | +0.51 (+2.49%) | 8,377 |
| 5 Jan 2024 | INR | 21 | 21 | 19.8 | 20.49 | 20.49 | -0.43 (-2.06%) | 9,385 |
| 4 Jan 2024 | INR | 21.37 | 21.37 | 19.85 | 20.92 | 20.92 | -0.03 (-0.14%) | 15,484 |
| 3 Jan 2024 | INR | 21.7 | 22.94 | 20.5 | 20.95 | 20.95 | -0.58 (-2.69%) | 13,835 |
| 2 Jan 2024 | INR | 23 | 23 | 21 | 21.53 | 21.53 | -1.47 (-6.39%) | 15,097 |
| 1 Jan 2024 | INR | 23.95 | 23.95 | 21.04 | 23 | 23 | +0.45 (+2.00%) | 5,078 |
| 29 Dec 2023 | INR | 22.31 | 23 | 22.31 | 22.55 | 22.55 | -0.92 (-3.92%) | 4,649 |
| 28 Dec 2023 | INR | 23.05 | 23.75 | 22.03 | 23.47 | 23.47 | +0.42 (+1.82%) | 2,332 |
| 27 Dec 2023 | INR | 23 | 24 | 21.25 | 23.05 | 23.05 | +0.05 (+0.22%) | 2,362 |
| 26 Dec 2023 | INR | 23.94 | 23.94 | 23 | 23 | 23 | 0.0 (0.0%) | 3,381 |
| 22 Dec 2023 | INR | 23.11 | 24 | 22.1 | 23 | 23 | +0.34 (+1.50%) | 5,484 |
| 21 Dec 2023 | INR | 26.52 | 26.52 | 21.3 | 22.66 | 22.66 | +0.55 (+2.49%) | 8,698 |
| 20 Dec 2023 | INR | 23.99 | 24.24 | 21.25 | 22.11 | 22.11 | -1.76 (-7.37%) | 5,430 |
| 19 Dec 2023 | INR | 24.5 | 24.5 | 23 | 23.87 | 23.87 | -0.06 (-0.25%) | 1,841 |
| 18 Dec 2023 | INR | 24.7 | 26.99 | 22.4 | 23.93 | 23.93 | +0.82 (+3.55%) | 5,730 |
| 15 Dec 2023 | INR | 22.85 | 23.99 | 21.21 | 23.11 | 23.11 | -0.5 (-2.12%) | 1,251 |
| 14 Dec 2023 | INR | 23.9 | 24.5 | 22.26 | 23.61 | 23.61 | +2.35 (+11.05%) | 38,907 |
| 13 Dec 2023 | INR | 20.35 | 23.85 | 20.35 | 21.26 | 21.26 | -1.98 (-8.52%) | 7,556 |
| 12 Dec 2023 | INR | 23.97 | 23.97 | 21.6 | 23.24 | 23.24 | +0.03 (+0.13%) | 3,544 |
| 11 Dec 2023 | INR | 22.95 | 23.89 | 20.61 | 23.21 | 23.21 | +0.26 (+1.13%) | 1,797 |
| 8 Dec 2023 | INR | 23.15 | 23.15 | 22 | 22.95 | 22.95 | -0.2 (-0.86%) | 4,268 |
| 7 Dec 2023 | INR | 24.9 | 24.9 | 22.3 | 23.15 | 23.15 | +0.67 (+2.98%) | 8,259 |
| 6 Dec 2023 | INR | 24.99 | 24.99 | 22.3 | 22.48 | 22.48 | -1.62 (-6.72%) | 20,855 |
| 5 Dec 2023 | INR | 24.15 | 26 | 23.75 | 24.1 | 24.1 | +2.07 (+9.40%) | 45,991 |
| 4 Dec 2023 | INR | 18.36 | 22.03 | 18.36 | 22.03 | 22.03 | +3.67 (+19.99%) | 100,152 |
| 1 Dec 2023 | INR | 19.6 | 20.35 | 18.15 | 18.36 | 18.36 | -0.84 (-4.38%) | 2,338 |
