| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 18.45 | 19.9 | 18.45 | 19.2 | 19.2 | +0.45 (+2.40%) | 5,259 |
| 29 Nov 2023 | INR | 21.8 | 21.8 | 18.52 | 18.75 | 18.75 | -0.25 (-1.32%) | 1,687 |
| 28 Nov 2023 | INR | 22 | 22 | 19 | 19 | 19 | -1.15 (-5.71%) | 13,699 |
| 24 Nov 2023 | INR | 20.01 | 23.79 | 20.01 | 20.15 | 20.15 | +0.03 (+0.15%) | 7,538 |
| 23 Nov 2023 | INR | 20.15 | 20.99 | 20.1 | 20.12 | 20.12 | -0.62 (-2.99%) | 1,090 |
| 22 Nov 2023 | INR | 20.2 | 23 | 20.2 | 20.74 | 20.74 | -1.75 (-7.78%) | 7,950 |
| 21 Nov 2023 | INR | 22.15 | 22.49 | 22 | 22.49 | 22.49 | -0.51 (-2.22%) | 12,513 |
| 20 Nov 2023 | INR | 23.75 | 23.75 | 22.18 | 23 | 23 | +0.82 (+3.70%) | 554 |
| 17 Nov 2023 | INR | 22.18 | 23.8 | 22.18 | 22.18 | 22.18 | -0.72 (-3.14%) | 3,806 |
| 16 Nov 2023 | INR | 23 | 23.5 | 22.18 | 22.9 | 22.9 | -0.1 (-0.43%) | 1,552 |
| 15 Nov 2023 | INR | 23.8 | 23.8 | 23 | 23 | 23 | 0.0 (0.0%) | 421 |
| 13 Nov 2023 | INR | 23.45 | 23.85 | 23 | 23 | 23 | -0.9 (-3.77%) | 5,114 |
| 10 Nov 2023 | INR | 23.89 | 23.9 | 23.89 | 23.9 | 23.9 | +0.03 (+0.13%) | 270 |
| 9 Nov 2023 | INR | 23.87 | 23.87 | 23.86 | 23.87 | 23.87 | +0.37 (+1.57%) | 22,703 |
| 8 Nov 2023 | INR | 23 | 23.79 | 22.78 | 23.5 | 23.5 | +0.14 (+0.60%) | 41,157 |
| 7 Nov 2023 | INR | 23.89 | 23.9 | 22.3 | 23.36 | 23.36 | -0.29 (-1.23%) | 42,688 |
| 6 Nov 2023 | INR | 23.95 | 24 | 22.29 | 23.65 | 23.65 | -0.34 (-1.42%) | 58,973 |
| 3 Nov 2023 | INR | 23 | 23.99 | 23 | 23.99 | 23.99 | +0.99 (+4.30%) | 260 |
| 2 Nov 2023 | INR | 23 | 23 | 23 | 23 | 23 | -0.99 (-4.13%) | 3,000 |
| 1 Nov 2023 | INR | 22.23 | 23.99 | 22.23 | 23.99 | 23.99 | +0.87 (+3.76%) | 1,688 |
| 31 Oct 2023 | INR | 23.75 | 23.75 | 22.75 | 23.12 | 23.12 | +0.06 (+0.26%) | 300 |
| 30 Oct 2023 | INR | 23.31 | 24.4 | 23 | 23.06 | 23.06 | -0.25 (-1.07%) | 12,820 |
| 27 Oct 2023 | INR | 23 | 23.9 | 23 | 23.31 | 23.31 | -0.56 (-2.35%) | 519 |
| 26 Oct 2023 | INR | 23.9 | 23.9 | 23.4 | 23.87 | 23.87 | +0.72 (+3.11%) | 648 |
| 25 Oct 2023 | INR | 23.3 | 23.9 | 22.02 | 23.15 | 23.15 | +0.89 (+4.00%) | 3,591 |
| 23 Oct 2023 | INR | 24.8 | 24.8 | 22.26 | 22.26 | 22.26 | -1.24 (-5.28%) | 24,187 |
| 20 Oct 2023 | INR | 23.97 | 23.97 | 23.5 | 23.5 | 23.5 | -0.6 (-2.49%) | 775 |
| 19 Oct 2023 | INR | 24.84 | 24.84 | 23.15 | 24.1 | 24.1 | -0.74 (-2.98%) | 635 |
| 18 Oct 2023 | INR | 23.02 | 24.99 | 23.02 | 24.84 | 24.84 | +0.39 (+1.60%) | 1,270 |
| 17 Oct 2023 | INR | 24.99 | 24.99 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 107 |
