| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 23.1 | 26 | 23 | 24.45 | 24.45 | +0.57 (+2.39%) | 31,989 |
| 13 Oct 2023 | INR | 23.3 | 23.94 | 23.3 | 23.88 | 23.88 | +0.88 (+3.83%) | 9,227 |
| 12 Oct 2023 | INR | 23.7 | 23.9 | 23 | 23 | 23 | -1.5 (-6.12%) | 15,352 |
| 11 Oct 2023 | INR | 25 | 25 | 23.1 | 24.5 | 24.5 | -0.13 (-0.53%) | 10,837 |
| 10 Oct 2023 | INR | 24.1 | 24.9 | 24 | 24.63 | 24.63 | -0.26 (-1.04%) | 36,756 |
| 9 Oct 2023 | INR | 25 | 25 | 24 | 24.89 | 24.89 | +0.39 (+1.59%) | 20,957 |
| 6 Oct 2023 | INR | 23.26 | 24.95 | 23.26 | 24.5 | 24.5 | +0.7 (+2.94%) | 113 |
| 5 Oct 2023 | INR | 24.4 | 24.95 | 23.72 | 23.8 | 23.8 | -0.7 (-2.86%) | 8,870 |
| 4 Oct 2023 | INR | 24.75 | 25.69 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 7,256 |
| 3 Oct 2023 | INR | 25.7 | 25.7 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 534 |
| 29 Sep 2023 | INR | 25.49 | 25.49 | 25 | 25 | 25 | 0.0 (0.0%) | 889 |
| 28 Sep 2023 | INR | 25.49 | 25.49 | 24.09 | 25 | 25 | -0.5 (-1.96%) | 7,896 |
| 27 Sep 2023 | INR | 24.4 | 25.98 | 24.11 | 25.5 | 25.5 | +1.1 (+4.51%) | 15,757 |
| 26 Sep 2023 | INR | 24 | 24.4 | 24 | 24.4 | 24.4 | +0.4 (+1.67%) | 1,188 |
| 25 Sep 2023 | INR | 24.5 | 24.5 | 24 | 24 | 24 | -0.5 (-2.04%) | 985 |
| 22 Sep 2023 | INR | 24.8 | 24.8 | 23.61 | 24.5 | 24.5 | +0.5 (+2.08%) | 1,161 |
| 21 Sep 2023 | INR | 24.99 | 24.99 | 23.56 | 24 | 24 | -0.94 (-3.77%) | 6,819 |
| 20 Sep 2023 | INR | 24.99 | 24.99 | 23.55 | 24.94 | 24.94 | 0.0 (0.0%) | 2,991 |
| 18 Sep 2023 | INR | 26 | 26 | 23.5 | 24.94 | 24.94 | +0.94 (+3.92%) | 2,509 |
| 15 Sep 2023 | INR | 24.95 | 24.95 | 24 | 24 | 24 | +0.48 (+2.04%) | 493 |
| 14 Sep 2023 | INR | 25.5 | 25.5 | 23.01 | 23.52 | 23.52 | -0.48 (-2%) | 4,352 |
| 13 Sep 2023 | INR | 25 | 25.95 | 24 | 24 | 24 | +0.2 (+0.84%) | 2,504 |
| 12 Sep 2023 | INR | 24.01 | 25 | 23.01 | 23.8 | 23.8 | -0.7 (-2.86%) | 1,496 |
| 11 Sep 2023 | INR | 25.78 | 25.78 | 24 | 24.5 | 24.5 | -0.46 (-1.84%) | 2,449 |
| 8 Sep 2023 | INR | 26 | 26 | 24 | 24.96 | 24.96 | +0.47 (+1.92%) | 2,220 |
| 7 Sep 2023 | INR | 23 | 25.5 | 23 | 24.49 | 24.49 | +1.66 (+7.27%) | 4,388 |
| 6 Sep 2023 | INR | 24.38 | 24.99 | 22.17 | 22.83 | 22.83 | -0.96 (-4.04%) | 691 |
| 5 Sep 2023 | INR | 24.7 | 24.99 | 23.55 | 23.79 | 23.79 | -1.7 (-6.67%) | 10,358 |
| 4 Sep 2023 | INR | 23.01 | 25.89 | 23.01 | 25.49 | 25.49 | +0.49 (+1.96%) | 13,415 |
| 1 Sep 2023 | INR | 25.7 | 25.7 | 25 | 25 | 25 | -0.35 (-1.38%) | 123 |
