| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 25.99 | 25.99 | 24.3 | 25.35 | 25.35 | +0.25 (+1.00%) | 1,263 |
| 30 Aug 2023 | INR | 25.75 | 25.75 | 24.3 | 25.1 | 25.1 | -0.59 (-2.30%) | 27,001 |
| 29 Aug 2023 | INR | 25.8 | 25.8 | 25.69 | 25.69 | 25.69 | +0.69 (+2.76%) | 11,132 |
| 28 Aug 2023 | INR | 26 | 26 | 23 | 25 | 25 | -0.85 (-3.29%) | 6,229 |
| 25 Aug 2023 | INR | 25.9 | 25.9 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 38 |
| 24 Aug 2023 | INR | 26 | 26 | 24 | 25.85 | 25.85 | -0.15 (-0.58%) | 353 |
| 23 Aug 2023 | INR | 25 | 26 | 25 | 26 | 26 | +1 (+4%) | 501 |
| 22 Aug 2023 | INR | 25 | 25 | 24 | 25 | 25 | +0.03 (+0.12%) | 280 |
| 21 Aug 2023 | INR | 27 | 27 | 23 | 24.97 | 24.97 | +0.02 (+0.08%) | 1,424 |
| 18 Aug 2023 | INR | 25 | 25.77 | 24 | 24.95 | 24.95 | +0.9 (+3.74%) | 1,430 |
| 17 Aug 2023 | INR | 27 | 27 | 24 | 24.05 | 24.05 | -2.94 (-10.89%) | 2,399 |
| 16 Aug 2023 | INR | 28.4 | 28.4 | 24.2 | 26.99 | 26.99 | +1.03 (+3.97%) | 233 |
| 14 Aug 2023 | INR | 25.98 | 26.85 | 25 | 25.96 | 25.96 | -0.05 (-0.19%) | 2,815 |
| 11 Aug 2023 | INR | 26.48 | 26.48 | 25.15 | 26.01 | 26.01 | +0.97 (+3.87%) | 4,095 |
| 10 Aug 2023 | INR | 26.48 | 26.9 | 25 | 25.04 | 25.04 | -0.56 (-2.19%) | 13,302 |
| 9 Aug 2023 | INR | 23 | 25.99 | 23 | 25.6 | 25.6 | +1.42 (+5.87%) | 26,574 |
| 8 Aug 2023 | INR | 26.5 | 26.5 | 23.1 | 24.18 | 24.18 | -0.4 (-1.63%) | 7,006 |
| 7 Aug 2023 | INR | 24.05 | 26.05 | 24.05 | 24.58 | 24.58 | -0.58 (-2.31%) | 66 |
| 4 Aug 2023 | INR | 25.85 | 26.15 | 25 | 25.16 | 25.16 | -1.14 (-4.33%) | 3,235 |
| 3 Aug 2023 | INR | 27.5 | 27.5 | 26.3 | 26.3 | 26.3 | -0.65 (-2.41%) | 1,058 |
| 2 Aug 2023 | INR | 25 | 27.5 | 25 | 26.95 | 26.95 | +1.44 (+5.64%) | 5,032 |
| 1 Aug 2023 | INR | 26.1 | 26.1 | 25.5 | 25.51 | 25.51 | -0.45 (-1.73%) | 672 |
| 31 Jul 2023 | INR | 25.56 | 26.5 | 25.56 | 25.96 | 25.96 | -1.49 (-5.43%) | 358 |
| 28 Jul 2023 | INR | 25.5 | 27.48 | 25.5 | 27.45 | 27.45 | +0.05 (+0.18%) | 133 |
| 27 Jul 2023 | INR | 27.5 | 27.5 | 25.15 | 27.4 | 27.4 | 0.0 (0.0%) | 390 |
| 26 Jul 2023 | INR | 27.48 | 27.48 | 25.05 | 27.4 | 27.4 | -0.08 (-0.29%) | 12 |
| 25 Jul 2023 | INR | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +1.68 (+6.51%) | 26 |
| 24 Jul 2023 | INR | 25 | 26.9 | 25 | 25.8 | 25.8 | -0.31 (-1.19%) | 1,693 |
| 21 Jul 2023 | INR | 25.05 | 27.47 | 25.05 | 26.11 | 26.11 | +0.11 (+0.42%) | 3,500 |
| 20 Jul 2023 | INR | 25.99 | 26.99 | 25.99 | 26 | 26 | -0.8 (-2.99%) | 21,982 |
