| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 26 | 26.8 | 26 | 26.8 | 26.8 | 0.0 (0.0%) | 55 |
| 17 Jul 2023 | INR | 27.5 | 27.5 | 25.01 | 26.8 | 26.8 | +0.35 (+1.32%) | 1,610 |
| 14 Jul 2023 | INR | 26.5 | 26.5 | 25.15 | 26.45 | 26.45 | +0.45 (+1.73%) | 151 |
| 13 Jul 2023 | INR | 26.4 | 27.7 | 25.5 | 26 | 26 | -0.25 (-0.95%) | 15,218 |
| 12 Jul 2023 | INR | 25 | 26.5 | 24 | 26.25 | 26.25 | +0.16 (+0.61%) | 3,650 |
| 11 Jul 2023 | INR | 27 | 27 | 25 | 26.09 | 26.09 | -0.91 (-3.37%) | 38 |
| 10 Jul 2023 | INR | 26.75 | 27 | 26.75 | 27 | 27 | +0.5 (+1.89%) | 1,020 |
| 7 Jul 2023 | INR | 27.88 | 27.88 | 26.5 | 26.5 | 26.5 | -1.25 (-4.50%) | 1,868 |
| 6 Jul 2023 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.31 (+1.13%) | 1,021 |
| 5 Jul 2023 | INR | 26.5 | 27.44 | 26.5 | 27.44 | 27.44 | +0.44 (+1.63%) | 2,500 |
| 4 Jul 2023 | INR | 27 | 27.49 | 26.5 | 27 | 27 | 0.0 (0.0%) | 5,485 |
| 3 Jul 2023 | INR | 27 | 27.9 | 27 | 27 | 27 | -0.49 (-1.78%) | 630 |
| 30 Jun 2023 | INR | 28.16 | 28.16 | 27.49 | 27.49 | 27.49 | -0.67 (-2.38%) | 1,229 |
| 28 Jun 2023 | INR | 26.56 | 29.5 | 26.56 | 28.16 | 28.16 | +1.56 (+5.86%) | 22,815 |
| 27 Jun 2023 | INR | 25.65 | 28.48 | 25.65 | 26.6 | 26.6 | -1.2 (-4.32%) | 8,023 |
| 26 Jun 2023 | INR | 26.58 | 28.95 | 26.58 | 27.8 | 27.8 | +1.22 (+4.59%) | 4,428 |
| 23 Jun 2023 | INR | 26.95 | 27.85 | 26.51 | 26.58 | 26.58 | -1.31 (-4.70%) | 7,530 |
| 22 Jun 2023 | INR | 27.69 | 27.98 | 26.68 | 27.89 | 27.89 | +0.3 (+1.09%) | 10,214 |
| 21 Jun 2023 | INR | 28 | 28 | 27.26 | 27.59 | 27.59 | -0.1 (-0.36%) | 6,520 |
| 20 Jun 2023 | INR | 28 | 28 | 26.01 | 27.69 | 27.69 | +0.87 (+3.24%) | 1,833 |
| 19 Jun 2023 | INR | 28 | 28 | 26.25 | 26.82 | 26.82 | -0.7 (-2.54%) | 11,294 |
| 16 Jun 2023 | INR | 28.5 | 28.5 | 27.28 | 27.52 | 27.52 | -0.93 (-3.27%) | 46,084 |
| 15 Jun 2023 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.69 (+2.49%) | 1 |
| 14 Jun 2023 | INR | 28.95 | 28.95 | 27.75 | 27.76 | 27.76 | -0.88 (-3.07%) | 12,675 |
| 13 Jun 2023 | INR | 29 | 29 | 27.2 | 28.64 | 28.64 | +0.09 (+0.32%) | 25,001 |
| 12 Jun 2023 | INR | 29.99 | 30 | 28.5 | 28.55 | 28.55 | -0.2 (-0.70%) | 23,402 |
| 9 Jun 2023 | INR | 29 | 29 | 28.75 | 28.75 | 28.75 | +1.01 (+3.64%) | 535 |
| 8 Jun 2023 | INR | 27.16 | 27.75 | 27.16 | 27.74 | 27.74 | -0.26 (-0.93%) | 8,968 |
| 7 Jun 2023 | INR | 28.5 | 28.75 | 28 | 28 | 28 | -0.31 (-1.10%) | 13,000 |
