| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 26.21 | 28.47 | 26.21 | 28.31 | 28.31 | +1.19 (+4.39%) | 601 |
| 5 Jun 2023 | INR | 27.25 | 28.5 | 27.09 | 27.12 | 27.12 | -1.39 (-4.88%) | 4,417 |
| 2 Jun 2023 | INR | 29.29 | 29.29 | 28.5 | 28.51 | 28.51 | -0.49 (-1.69%) | 6,711 |
| 1 Jun 2023 | INR | 29 | 29 | 28.1 | 29 | 29 | -0.49 (-1.66%) | 15,531 |
| 31 May 2023 | INR | 29.5 | 29.5 | 29.49 | 29.49 | 29.49 | +0.49 (+1.69%) | 2,999 |
| 30 May 2023 | INR | 27.08 | 29 | 27.08 | 29 | 29 | +0.5 (+1.75%) | 41,878 |
| 29 May 2023 | INR | 29.5 | 29.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 23,050 |
| 26 May 2023 | INR | 30 | 30.4 | 29.6 | 30 | 30 | -0.55 (-1.80%) | 18,330 |
| 25 May 2023 | INR | 29.15 | 30.7 | 29.15 | 30.55 | 30.55 | +1.19 (+4.05%) | 34,377 |
| 24 May 2023 | INR | 30.4 | 30.4 | 29.35 | 29.36 | 29.36 | -0.14 (-0.47%) | 103,800 |
| 23 May 2023 | INR | 30.95 | 30.95 | 29.25 | 29.5 | 29.5 | -0.5 (-1.67%) | 14,021 |
| 22 May 2023 | INR | 28.25 | 30 | 28.25 | 30 | 30 | +0.3 (+1.01%) | 12,011 |
| 19 May 2023 | INR | 29 | 29.7 | 29 | 29.7 | 29.7 | -0.29 (-0.97%) | 15,613 |
| 18 May 2023 | INR | 29.8 | 30 | 29.25 | 29.99 | 29.99 | +0.19 (+0.64%) | 8,582 |
| 17 May 2023 | INR | 30.35 | 30.35 | 29.2 | 29.8 | 29.8 | +0.81 (+2.79%) | 7,138 |
| 16 May 2023 | INR | 28.86 | 28.99 | 28.86 | 28.99 | 28.99 | +1.38 (+5.00%) | 29,920 |
| 15 May 2023 | INR | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +1.31 (+4.98%) | 7,298 |
| 12 May 2023 | INR | 26.27 | 27.8 | 26.27 | 26.3 | 26.3 | -0.76 (-2.81%) | 1,346 |
| 11 May 2023 | INR | 29.39 | 29.39 | 27.05 | 27.06 | 27.06 | -0.94 (-3.36%) | 4,500 |
| 10 May 2023 | INR | 29 | 29 | 28 | 28 | 28 | -0.31 (-1.10%) | 2,151 |
| 9 May 2023 | INR | 28.32 | 28.32 | 28.31 | 28.31 | 28.31 | -0.68 (-2.35%) | 1,500 |
| 8 May 2023 | INR | 28.31 | 28.99 | 28.31 | 28.99 | 28.99 | -0.81 (-2.72%) | 4,101 |
| 5 May 2023 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.8 (+2.76%) | 1 |
| 4 May 2023 | INR | 29 | 29 | 28 | 29 | 29 | +0.96 (+3.42%) | 4 |
| 3 May 2023 | INR | 28.1 | 28.1 | 28 | 28.04 | 28.04 | -0.46 (-1.61%) | 1,700 |
| 2 May 2023 | INR | 29.5 | 29.69 | 28.28 | 28.5 | 28.5 | -1.25 (-4.20%) | 16,330 |
| 28 Apr 2023 | INR | 29.95 | 29.95 | 29.06 | 29.75 | 29.75 | +0.55 (+1.88%) | 2,842 |
| 27 Apr 2023 | INR | 29.1 | 29.3 | 29.1 | 29.2 | 29.2 | +0.1 (+0.34%) | 4,086 |
| 26 Apr 2023 | INR | 29.5 | 29.7 | 29.06 | 29.1 | 29.1 | -0.13 (-0.44%) | 11,542 |
| 25 Apr 2023 | INR | 29.88 | 29.88 | 29.11 | 29.23 | 29.23 | +0.12 (+0.41%) | 22,268 |
