| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 29.6 | 29.6 | 29.02 | 29.11 | 29.11 | -0.37 (-1.26%) | 8,654 |
| 21 Apr 2023 | INR | 29.61 | 29.61 | 29.02 | 29.48 | 29.48 | +0.32 (+1.10%) | 19,771 |
| 20 Apr 2023 | INR | 29.04 | 30.5 | 29 | 29.16 | 29.16 | -0.03 (-0.10%) | 20,996 |
| 19 Apr 2023 | INR | 29.45 | 29.45 | 29 | 29.19 | 29.19 | +0.24 (+0.83%) | 29,250 |
| 18 Apr 2023 | INR | 29.45 | 29.45 | 28.53 | 28.95 | 28.95 | +0.28 (+0.98%) | 13,390 |
| 17 Apr 2023 | INR | 29.79 | 29.92 | 28.5 | 28.67 | 28.67 | +0.17 (+0.60%) | 42,289 |
| 13 Apr 2023 | INR | 28.5 | 28.5 | 27.85 | 28.5 | 28.5 | +0.4 (+1.42%) | 9,782 |
| 12 Apr 2023 | INR | 28.5 | 28.5 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 1,054 |
| 11 Apr 2023 | INR | 28.5 | 28.5 | 28.1 | 28.1 | 28.1 | -0.4 (-1.40%) | 8,838 |
| 10 Apr 2023 | INR | 27.21 | 28.5 | 27.05 | 28.5 | 28.5 | +0.6 (+2.15%) | 4,053 |
| 6 Apr 2023 | INR | 27.75 | 28 | 27.75 | 27.9 | 27.9 | +0.05 (+0.18%) | 3,446 |
| 5 Apr 2023 | INR | 28.5 | 28.5 | 27.75 | 27.85 | 27.85 | -0.2 (-0.71%) | 33,090 |
| 3 Apr 2023 | INR | 28.01 | 28.75 | 28.01 | 28.05 | 28.05 | +0.04 (+0.14%) | 9,565 |
| 31 Mar 2023 | INR | 27.7 | 28.01 | 27.7 | 28.01 | 28.01 | +0.01 (+0.04%) | 16,406 |
| 29 Mar 2023 | INR | 27.7 | 28 | 27.65 | 28 | 28 | +0.35 (+1.27%) | 78,114 |
| 28 Mar 2023 | INR | 28 | 28.35 | 27.65 | 27.65 | 27.65 | -0.55 (-1.95%) | 31,025 |
| 27 Mar 2023 | INR | 28.2 | 28.5 | 28.01 | 28.2 | 28.2 | -0.5 (-1.74%) | 164,505 |
| 24 Mar 2023 | INR | 28.15 | 29 | 28.1 | 28.7 | 28.7 | -0.35 (-1.20%) | 80,949 |
| 23 Mar 2023 | INR | 29.65 | 29.65 | 29.05 | 29.05 | 29.05 | +0.3 (+1.04%) | 29,635 |
| 22 Mar 2023 | INR | 28.8 | 28.8 | 28.15 | 28.75 | 28.75 | -0.5 (-1.71%) | 40,700 |
| 21 Mar 2023 | INR | 28.05 | 29.25 | 28 | 29.25 | 29.25 | +1.18 (+4.20%) | 9,521 |
| 20 Mar 2023 | INR | 28 | 28.5 | 28 | 28.07 | 28.07 | -0.43 (-1.51%) | 13,161 |
| 17 Mar 2023 | INR | 28 | 28.5 | 27.5 | 28.5 | 28.5 | +0.45 (+1.60%) | 8,529 |
| 16 Mar 2023 | INR | 27.75 | 28.05 | 27.75 | 28.05 | 28.05 | +0.02 (+0.07%) | 1,776 |
| 15 Mar 2023 | INR | 29.5 | 29.5 | 28 | 28.03 | 28.03 | -0.47 (-1.65%) | 26,653 |
| 14 Mar 2023 | INR | 27.9 | 28.6 | 27.5 | 28.5 | 28.5 | +1.25 (+4.59%) | 87,796 |
| 13 Mar 2023 | INR | 28.6 | 28.6 | 27.05 | 27.25 | 27.25 | 0.0 (0.0%) | 28,879 |
| 10 Mar 2023 | INR | 28 | 29 | 27.25 | 27.25 | 27.25 | -0.75 (-2.68%) | 21,904 |
| 9 Mar 2023 | INR | 27.75 | 28 | 27.3 | 28 | 28 | +0.49 (+1.78%) | 11,543 |
| 8 Mar 2023 | INR | 27.51 | 28.5 | 27.51 | 27.51 | 27.51 | -0.42 (-1.50%) | 1,004 |
